{
  "ticker": {
    "uuid": "36a962dc-b79a-4ed0-beb6-8057a952d248",
    "symbol": "1071",
    "name": "Huadian Power International Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.025,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.168128,
    "boundary_margin": -0.034339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.330017,
    "volatility_stability": 1.2614,
    "risk_context": 0.303,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.506,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.903737,
        "direction_boundary": 2.782188,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42944
      },
      {
        "date": "2023-08-25",
        "close": 2.722254,
        "direction_boundary": 2.79037,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420291
      },
      {
        "date": "2023-09-01",
        "close": 2.730896,
        "direction_boundary": 2.798553,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416031
      },
      {
        "date": "2023-09-08",
        "close": 2.722254,
        "direction_boundary": 3.04404,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412951
      },
      {
        "date": "2023-09-15",
        "close": 2.886453,
        "direction_boundary": 2.544883,
        "core_momentum": 0.134218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416453
      },
      {
        "date": "2023-09-22",
        "close": 2.843242,
        "direction_boundary": 2.544883,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414456
      },
      {
        "date": "2023-09-29",
        "close": 2.800032,
        "direction_boundary": 2.348494,
        "core_momentum": 0.192267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41503
      },
      {
        "date": "2023-10-06",
        "close": 2.730896,
        "direction_boundary": 2.250299,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410727
      },
      {
        "date": "2023-10-13",
        "close": 2.618548,
        "direction_boundary": 2.577615,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355397
      },
      {
        "date": "2023-10-20",
        "close": 2.566696,
        "direction_boundary": 2.487603,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35514
      },
      {
        "date": "2023-10-27",
        "close": 2.670401,
        "direction_boundary": 1.97208,
        "core_momentum": 0.354104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337449
      },
      {
        "date": "2023-11-03",
        "close": 2.74818,
        "direction_boundary": 2.152104,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337485
      },
      {
        "date": "2023-11-10",
        "close": 2.730896,
        "direction_boundary": 2.184836,
        "core_momentum": 0.249932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337425
      },
      {
        "date": "2023-11-17",
        "close": 2.79139,
        "direction_boundary": 2.242116,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337385
      },
      {
        "date": "2023-11-24",
        "close": 2.713611,
        "direction_boundary": 2.42214,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335664
      },
      {
        "date": "2023-12-01",
        "close": 2.79139,
        "direction_boundary": 2.332128,
        "core_momentum": 0.196928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317811
      },
      {
        "date": "2023-12-08",
        "close": 2.886453,
        "direction_boundary": 2.36486,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315947
      },
      {
        "date": "2023-12-15",
        "close": 2.869169,
        "direction_boundary": 2.413957,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274919
      },
      {
        "date": "2023-12-22",
        "close": 2.990158,
        "direction_boundary": 2.283031,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276097
      },
      {
        "date": "2023-12-29",
        "close": 2.9988,
        "direction_boundary": 2.643078,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253033
      },
      {
        "date": "2024-01-05",
        "close": 3.171642,
        "direction_boundary": 2.847651,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267157
      },
      {
        "date": "2024-01-12",
        "close": 3.171642,
        "direction_boundary": 2.585798,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2024-01-19",
        "close": 2.903737,
        "direction_boundary": 2.626712,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254347
      },
      {
        "date": "2024-01-26",
        "close": 3.232136,
        "direction_boundary": 2.659444,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2024-02-02",
        "close": 3.171642,
        "direction_boundary": 2.593981,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2884
      },
      {
        "date": "2024-02-09",
        "close": 3.162999,
        "direction_boundary": 2.945846,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286194
      },
      {
        "date": "2024-02-16",
        "close": 3.033368,
        "direction_boundary": 2.782188,
        "core_momentum": 0.090281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2024-02-23",
        "close": 3.396335,
        "direction_boundary": 2.544883,
        "core_momentum": 0.334574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2024-03-01",
        "close": 3.188926,
        "direction_boundary": 2.659444,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329904
      },
      {
        "date": "2024-03-08",
        "close": 3.595103,
        "direction_boundary": 2.569432,
        "core_momentum": 0.399182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365326
      },
      {
        "date": "2024-03-15",
        "close": 3.716092,
        "direction_boundary": 2.683993,
        "core_momentum": 0.384539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360324
      },
      {
        "date": "2024-03-22",
        "close": 3.543251,
        "direction_boundary": 2.602164,
        "core_momentum": 0.361656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367558
      },
      {
        "date": "2024-03-29",
        "close": 3.621029,
        "direction_boundary": 2.634895,
        "core_momentum": 0.374259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2024-04-05",
        "close": 3.517324,
        "direction_boundary": 2.512151,
        "core_momentum": 0.400124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367167
      },
      {
        "date": "2024-04-12",
        "close": 4.079059,
        "direction_boundary": 2.921297,
        "core_momentum": 0.396318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406204
      },
      {
        "date": "2024-04-19",
        "close": 3.724734,
        "direction_boundary": 2.855834,
        "core_momentum": 0.304254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430306
      },
      {
        "date": "2024-04-26",
        "close": 3.655597,
        "direction_boundary": 3.109504,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431054
      },
      {
        "date": "2024-05-03",
        "close": 3.603745,
        "direction_boundary": 3.199516,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431859
      },
      {
        "date": "2024-05-10",
        "close": 3.75066,
        "direction_boundary": 3.166784,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433039
      },
      {
        "date": "2024-05-17",
        "close": 3.95807,
        "direction_boundary": 3.068589,
        "core_momentum": 0.289866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436715
      },
      {
        "date": "2024-05-24",
        "close": 3.95807,
        "direction_boundary": 3.158601,
        "core_momentum": 0.253109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2024-05-31",
        "close": 3.923501,
        "direction_boundary": 3.412271,
        "core_momentum": 0.149821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433757
      },
      {
        "date": "2024-06-07",
        "close": 4.433384,
        "direction_boundary": 3.551893,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458811
      },
      {
        "date": "2024-06-14",
        "close": 4.554373,
        "direction_boundary": 3.162999,
        "core_momentum": 0.439891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457851
      },
      {
        "date": "2024-06-21",
        "close": 4.192625,
        "direction_boundary": 3.283988,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      },
      {
        "date": "2024-06-28",
        "close": 4.228383,
        "direction_boundary": 3.534608,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476847
      },
      {
        "date": "2024-07-05",
        "close": 4.264141,
        "direction_boundary": 3.491398,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47285
      },
      {
        "date": "2024-07-12",
        "close": 3.638376,
        "direction_boundary": 3.448188,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528441
      },
      {
        "date": "2024-07-19",
        "close": 3.423828,
        "direction_boundary": 3.102505,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520022
      },
      {
        "date": "2024-07-26",
        "close": 3.73671,
        "direction_boundary": 2.95559,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513056
      },
      {
        "date": "2024-08-02",
        "close": 3.486404,
        "direction_boundary": 3.007442,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522549
      },
      {
        "date": "2024-08-09",
        "close": 3.620497,
        "direction_boundary": 2.938305,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524572
      },
      {
        "date": "2024-08-16",
        "close": 3.709892,
        "direction_boundary": 2.903737,
        "core_momentum": 0.277627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52072
      },
      {
        "date": "2024-08-23",
        "close": 3.674134,
        "direction_boundary": 2.722254,
        "core_momentum": 0.349666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498428
      },
      {
        "date": "2024-08-30",
        "close": 3.683073,
        "direction_boundary": 2.730896,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489265
      },
      {
        "date": "2024-09-06",
        "close": 3.611557,
        "direction_boundary": 2.722254,
        "core_momentum": 0.326679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461517
      },
      {
        "date": "2024-09-13",
        "close": 3.458154,
        "direction_boundary": 2.886453,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462794
      },
      {
        "date": "2024-09-20",
        "close": 3.567937,
        "direction_boundary": 2.843242,
        "core_momentum": 0.254883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460423
      },
      {
        "date": "2024-09-27",
        "close": 3.997919,
        "direction_boundary": 2.800032,
        "core_momentum": 0.427812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485994
      },
      {
        "date": "2024-10-04",
        "close": 4.217485,
        "direction_boundary": 2.730896,
        "core_momentum": 0.544359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488301
      },
      {
        "date": "2024-10-11",
        "close": 4.071108,
        "direction_boundary": 2.618548,
        "core_momentum": 0.55472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446723
      },
      {
        "date": "2024-10-18",
        "close": 3.769206,
        "direction_boundary": 2.566696,
        "core_momentum": 0.468505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441486
      },
      {
        "date": "2024-10-25",
        "close": 3.595383,
        "direction_boundary": 2.670401,
        "core_momentum": 0.346383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445708
      },
      {
        "date": "2024-11-01",
        "close": 3.449006,
        "direction_boundary": 2.74818,
        "core_momentum": 0.255015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448972
      },
      {
        "date": "2024-11-08",
        "close": 3.567937,
        "direction_boundary": 2.730896,
        "core_momentum": 0.306508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447926
      },
      {
        "date": "2024-11-15",
        "close": 3.29348,
        "direction_boundary": 2.79139,
        "core_momentum": 0.179871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453045
      },
      {
        "date": "2024-11-22",
        "close": 3.220292,
        "direction_boundary": 2.713611,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453415
      },
      {
        "date": "2024-11-29",
        "close": 3.165401,
        "direction_boundary": 2.79139,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453597
      },
      {
        "date": "2024-12-06",
        "close": 3.476452,
        "direction_boundary": 2.886453,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438708
      },
      {
        "date": "2024-12-13",
        "close": 3.467303,
        "direction_boundary": 2.869169,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435724
      },
      {
        "date": "2024-12-20",
        "close": 3.540491,
        "direction_boundary": 2.990158,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424914
      },
      {
        "date": "2024-12-27",
        "close": 3.577086,
        "direction_boundary": 2.9988,
        "core_momentum": 0.192839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425047
      },
      {
        "date": "2025-01-03",
        "close": 3.430709,
        "direction_boundary": 3.171642,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427234
      },
      {
        "date": "2025-01-10",
        "close": 3.275183,
        "direction_boundary": 3.171642,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373159
      },
      {
        "date": "2025-01-17",
        "close": 3.513046,
        "direction_boundary": 2.903737,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377478
      },
      {
        "date": "2025-01-24",
        "close": 3.522194,
        "direction_boundary": 3.232136,
        "core_momentum": 0.089742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356359
      },
      {
        "date": "2025-01-31",
        "close": 3.494749,
        "direction_boundary": 3.171642,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343173
      },
      {
        "date": "2025-02-07",
        "close": 3.476452,
        "direction_boundary": 3.162999,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338892
      },
      {
        "date": "2025-02-14",
        "close": 3.384966,
        "direction_boundary": 3.033368,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338469
      },
      {
        "date": "2025-02-21",
        "close": 3.760057,
        "direction_boundary": 3.396335,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370225
      },
      {
        "date": "2025-02-28",
        "close": 3.897285,
        "direction_boundary": 3.188926,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37339
      },
      {
        "date": "2025-03-07",
        "close": 3.8058,
        "direction_boundary": 3.595103,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373917
      },
      {
        "date": "2025-03-14",
        "close": 3.952177,
        "direction_boundary": 3.716092,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371126
      },
      {
        "date": "2025-03-21",
        "close": 4.016216,
        "direction_boundary": 3.543251,
        "core_momentum": 0.133483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369583
      },
      {
        "date": "2025-03-28",
        "close": 4.052811,
        "direction_boundary": 3.621029,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334552
      },
      {
        "date": "2025-04-04",
        "close": 4.06196,
        "direction_boundary": 3.517324,
        "core_momentum": 0.154844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325767
      },
      {
        "date": "2025-04-11",
        "close": 3.778354,
        "direction_boundary": 4.079059,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337321
      },
      {
        "date": "2025-04-18",
        "close": 3.924731,
        "direction_boundary": 3.724734,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2025-04-25",
        "close": 4.171742,
        "direction_boundary": 3.655597,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2025-05-02",
        "close": 4.089405,
        "direction_boundary": 3.603745,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32145
      },
      {
        "date": "2025-05-09",
        "close": 4.135148,
        "direction_boundary": 3.75066,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2025-05-16",
        "close": 4.071108,
        "direction_boundary": 3.95807,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296189
      },
      {
        "date": "2025-05-23",
        "close": 3.979622,
        "direction_boundary": 3.95807,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2025-05-30",
        "close": 4.162593,
        "direction_boundary": 3.923501,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2025-06-06",
        "close": 4.171742,
        "direction_boundary": 4.433384,
        "core_momentum": -0.059016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273017
      },
      {
        "date": "2025-06-13",
        "close": 4.373011,
        "direction_boundary": 4.554373,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27817
      },
      {
        "date": "2025-06-20",
        "close": 4.130407,
        "direction_boundary": 4.192625,
        "core_momentum": -0.01484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292125
      },
      {
        "date": "2025-06-27",
        "close": 3.885223,
        "direction_boundary": 4.228383,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306459
      },
      {
        "date": "2025-07-04",
        "close": 4.007815,
        "direction_boundary": 4.264141,
        "core_momentum": -0.060112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301698
      },
      {
        "date": "2025-07-11",
        "close": 3.979525,
        "direction_boundary": 3.638376,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292845
      },
      {
        "date": "2025-07-18",
        "close": 4.007815,
        "direction_boundary": 3.423828,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2025-07-25",
        "close": 3.970095,
        "direction_boundary": 3.73671,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279302
      },
      {
        "date": "2025-08-01",
        "close": 3.960665,
        "direction_boundary": 3.486404,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278919
      },
      {
        "date": "2025-08-08",
        "close": 4.168128,
        "direction_boundary": 3.620497,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285703
      },
      {
        "date": "2025-08-15",
        "close": 4.149268,
        "direction_boundary": 3.709892,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2025-08-22",
        "close": 4.177558,
        "direction_boundary": 3.674134,
        "core_momentum": 0.137018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244805
      },
      {
        "date": "2025-08-29",
        "close": 4.036106,
        "direction_boundary": 3.683073,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245949
      },
      {
        "date": "2025-09-05",
        "close": 4.243569,
        "direction_boundary": 3.611557,
        "core_momentum": 0.174997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-09-12",
        "close": 4.30958,
        "direction_boundary": 3.458154,
        "core_momentum": 0.246208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248059
      },
      {
        "date": "2025-09-19",
        "close": 4.073826,
        "direction_boundary": 3.567937,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26059
      },
      {
        "date": "2025-09-26",
        "close": 3.932374,
        "direction_boundary": 3.997919,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264926
      },
      {
        "date": "2025-10-03",
        "close": 3.97867,
        "direction_boundary": 4.217485,
        "core_momentum": -0.056625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2025-10-10",
        "close": 4.084897,
        "direction_boundary": 4.071108,
        "core_momentum": 0.003387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2025-10-17",
        "close": 4.210437,
        "direction_boundary": 3.769206,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2025-10-24",
        "close": 4.191123,
        "direction_boundary": 3.595383,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23014
      },
      {
        "date": "2025-10-31",
        "close": 4.42289,
        "direction_boundary": 3.449006,
        "core_momentum": 0.282367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2025-11-07",
        "close": 4.587059,
        "direction_boundary": 3.567937,
        "core_momentum": 0.285633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244023
      },
      {
        "date": "2025-11-14",
        "close": 4.393919,
        "direction_boundary": 3.29348,
        "core_momentum": 0.334127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2025-11-21",
        "close": 4.229751,
        "direction_boundary": 3.220292,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2025-11-28",
        "close": 4.297349,
        "direction_boundary": 3.165401,
        "core_momentum": 0.3576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2025-12-05",
        "close": 4.316663,
        "direction_boundary": 3.476452,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2025-12-12",
        "close": 4.20078,
        "direction_boundary": 3.467303,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242619
      },
      {
        "date": "2025-12-19",
        "close": 4.065583,
        "direction_boundary": 3.540491,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233653
      },
      {
        "date": "2025-12-26",
        "close": 4.036612,
        "direction_boundary": 3.577086,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217056
      },
      {
        "date": "2026-01-02",
        "close": 3.901414,
        "direction_boundary": 3.430709,
        "core_momentum": 0.137203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218084
      },
      {
        "date": "2026-01-09",
        "close": 3.988327,
        "direction_boundary": 3.275183,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2026-01-16",
        "close": 3.969013,
        "direction_boundary": 3.513046,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22006
      },
      {
        "date": "2026-01-23",
        "close": 3.969013,
        "direction_boundary": 3.522194,
        "core_momentum": 0.126858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21967
      },
      {
        "date": "2026-01-30",
        "close": 3.988327,
        "direction_boundary": 3.494749,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219743
      },
      {
        "date": "2026-02-06",
        "close": 3.891757,
        "direction_boundary": 3.476452,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209564
      },
      {
        "date": "2026-02-13",
        "close": 4.036612,
        "direction_boundary": 3.384966,
        "core_momentum": 0.192512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21645
      },
      {
        "date": "2026-02-20",
        "close": 4.036612,
        "direction_boundary": 3.760057,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216162
      },
      {
        "date": "2026-02-27",
        "close": 4.316663,
        "direction_boundary": 3.897285,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2026-03-06",
        "close": 4.393919,
        "direction_boundary": 3.8058,
        "core_momentum": 0.154532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2026-03-13",
        "close": 4.490489,
        "direction_boundary": 3.952177,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2026-03-20",
        "close": 4.384263,
        "direction_boundary": 4.016216,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-03-27",
        "close": 4.287693,
        "direction_boundary": 4.052811,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2026-04-03",
        "close": 3.901414,
        "direction_boundary": 4.06196,
        "core_momentum": -0.039524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24566
      },
      {
        "date": "2026-04-10",
        "close": 3.862786,
        "direction_boundary": 3.778354,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242791
      },
      {
        "date": "2026-04-17",
        "close": 3.8821,
        "direction_boundary": 3.924731,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238533
      },
      {
        "date": "2026-04-24",
        "close": 4.181466,
        "direction_boundary": 4.171742,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261533
      },
      {
        "date": "2026-05-01",
        "close": 4.10421,
        "direction_boundary": 4.089405,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2026-05-08",
        "close": 4.249065,
        "direction_boundary": 4.135148,
        "core_momentum": 0.027548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2502
      },
      {
        "date": "2026-05-15",
        "close": 4.355292,
        "direction_boundary": 4.071108,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246096
      },
      {
        "date": "2026-05-22",
        "close": 4.171809,
        "direction_boundary": 3.979622,
        "core_momentum": 0.048293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247709
      },
      {
        "date": "2026-05-29",
        "close": 4.51946,
        "direction_boundary": 4.162593,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "direction_boundary": 4.171742,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "direction_boundary": 4.373011,
        "core_momentum": 0.031326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "direction_boundary": 4.130407,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287236
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 3.885223,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321694
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 4.007815,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320405
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "direction_boundary": 3.979525,
        "core_momentum": -0.037574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318795
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 4.007815,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320983
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "direction_boundary": 3.970095,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328396
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "direction_boundary": 3.960665,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328461
      },
      {
        "date": "2026-08-07",
        "close": 4.025,
        "direction_boundary": 4.168128,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.903737,
        "volume": 46670304
      },
      {
        "date": "2023-08-25",
        "close": 2.722254,
        "volume": 50019637
      },
      {
        "date": "2023-09-01",
        "close": 2.730896,
        "volume": 56602000
      },
      {
        "date": "2023-09-08",
        "close": 2.722254,
        "volume": 69530000
      },
      {
        "date": "2023-09-15",
        "close": 2.886453,
        "volume": 89535237
      },
      {
        "date": "2023-09-22",
        "close": 2.843242,
        "volume": 42130524
      },
      {
        "date": "2023-09-29",
        "close": 2.800032,
        "volume": 33662000
      },
      {
        "date": "2023-10-06",
        "close": 2.730896,
        "volume": 8636000
      },
      {
        "date": "2023-10-13",
        "close": 2.618548,
        "volume": 41896209
      },
      {
        "date": "2023-10-20",
        "close": 2.566696,
        "volume": 50616604
      },
      {
        "date": "2023-10-27",
        "close": 2.670401,
        "volume": 61298000
      },
      {
        "date": "2023-11-03",
        "close": 2.74818,
        "volume": 53140000
      },
      {
        "date": "2023-11-10",
        "close": 2.730896,
        "volume": 59811275
      },
      {
        "date": "2023-11-17",
        "close": 2.79139,
        "volume": 60102000
      },
      {
        "date": "2023-11-24",
        "close": 2.713611,
        "volume": 34826151
      },
      {
        "date": "2023-12-01",
        "close": 2.79139,
        "volume": 47966380
      },
      {
        "date": "2023-12-08",
        "close": 2.886453,
        "volume": 49142600
      },
      {
        "date": "2023-12-15",
        "close": 2.869169,
        "volume": 36123611
      },
      {
        "date": "2023-12-22",
        "close": 2.990158,
        "volume": 64905207
      },
      {
        "date": "2023-12-29",
        "close": 2.9988,
        "volume": 20838000
      },
      {
        "date": "2024-01-05",
        "close": 3.171642,
        "volume": 70044540
      },
      {
        "date": "2024-01-12",
        "close": 3.171642,
        "volume": 100704113
      },
      {
        "date": "2024-01-19",
        "close": 2.903737,
        "volume": 90528519
      },
      {
        "date": "2024-01-26",
        "close": 3.232136,
        "volume": 67040428
      },
      {
        "date": "2024-02-02",
        "close": 3.171642,
        "volume": 109567118
      },
      {
        "date": "2024-02-09",
        "close": 3.162999,
        "volume": 68408109
      },
      {
        "date": "2024-02-16",
        "close": 3.033368,
        "volume": 14777509
      },
      {
        "date": "2024-02-23",
        "close": 3.396335,
        "volume": 99524873
      },
      {
        "date": "2024-03-01",
        "close": 3.188926,
        "volume": 72866157
      },
      {
        "date": "2024-03-08",
        "close": 3.595103,
        "volume": 71557299
      },
      {
        "date": "2024-03-15",
        "close": 3.716092,
        "volume": 110100339
      },
      {
        "date": "2024-03-22",
        "close": 3.543251,
        "volume": 68162662
      },
      {
        "date": "2024-03-29",
        "close": 3.621029,
        "volume": 66040174
      },
      {
        "date": "2024-04-05",
        "close": 3.517324,
        "volume": 57560000
      },
      {
        "date": "2024-04-12",
        "close": 4.079059,
        "volume": 99108665
      },
      {
        "date": "2024-04-19",
        "close": 3.724734,
        "volume": 118151381
      },
      {
        "date": "2024-04-26",
        "close": 3.655597,
        "volume": 89066894
      },
      {
        "date": "2024-05-03",
        "close": 3.603745,
        "volume": 81680720
      },
      {
        "date": "2024-05-10",
        "close": 3.75066,
        "volume": 126563956
      },
      {
        "date": "2024-05-17",
        "close": 3.95807,
        "volume": 138524032
      },
      {
        "date": "2024-05-24",
        "close": 3.95807,
        "volume": 142655875
      },
      {
        "date": "2024-05-31",
        "close": 3.923501,
        "volume": 91800605
      },
      {
        "date": "2024-06-07",
        "close": 4.433384,
        "volume": 70987068
      },
      {
        "date": "2024-06-14",
        "close": 4.554373,
        "volume": 77584880
      },
      {
        "date": "2024-06-21",
        "close": 4.192625,
        "volume": 105493382
      },
      {
        "date": "2024-06-28",
        "close": 4.228383,
        "volume": 85712515
      },
      {
        "date": "2024-07-05",
        "close": 4.264141,
        "volume": 60093102
      },
      {
        "date": "2024-07-12",
        "close": 3.638376,
        "volume": 173454831
      },
      {
        "date": "2024-07-19",
        "close": 3.423828,
        "volume": 172109154
      },
      {
        "date": "2024-07-26",
        "close": 3.73671,
        "volume": 108235581
      },
      {
        "date": "2024-08-02",
        "close": 3.486404,
        "volume": 88483307
      },
      {
        "date": "2024-08-09",
        "close": 3.620497,
        "volume": 77614000
      },
      {
        "date": "2024-08-16",
        "close": 3.709892,
        "volume": 62594678
      },
      {
        "date": "2024-08-23",
        "close": 3.674134,
        "volume": 76924147
      },
      {
        "date": "2024-08-30",
        "close": 3.683073,
        "volume": 87250854
      },
      {
        "date": "2024-09-06",
        "close": 3.611557,
        "volume": 42897441
      },
      {
        "date": "2024-09-13",
        "close": 3.458154,
        "volume": 81460640
      },
      {
        "date": "2024-09-20",
        "close": 3.567937,
        "volume": 28311823
      },
      {
        "date": "2024-09-27",
        "close": 3.997919,
        "volume": 122697046
      },
      {
        "date": "2024-10-04",
        "close": 4.217485,
        "volume": 64658769
      },
      {
        "date": "2024-10-11",
        "close": 4.071108,
        "volume": 109511506
      },
      {
        "date": "2024-10-18",
        "close": 3.769206,
        "volume": 83040243
      },
      {
        "date": "2024-10-25",
        "close": 3.595383,
        "volume": 139119540
      },
      {
        "date": "2024-11-01",
        "close": 3.449006,
        "volume": 133505039
      },
      {
        "date": "2024-11-08",
        "close": 3.567937,
        "volume": 84302525
      },
      {
        "date": "2024-11-15",
        "close": 3.29348,
        "volume": 128853344
      },
      {
        "date": "2024-11-22",
        "close": 3.220292,
        "volume": 68384770
      },
      {
        "date": "2024-11-29",
        "close": 3.165401,
        "volume": 37958207
      },
      {
        "date": "2024-12-06",
        "close": 3.476452,
        "volume": 101173906
      },
      {
        "date": "2024-12-13",
        "close": 3.467303,
        "volume": 70232778
      },
      {
        "date": "2024-12-20",
        "close": 3.540491,
        "volume": 71748001
      },
      {
        "date": "2024-12-27",
        "close": 3.577086,
        "volume": 56789000
      },
      {
        "date": "2025-01-03",
        "close": 3.430709,
        "volume": 58352603
      },
      {
        "date": "2025-01-10",
        "close": 3.275183,
        "volume": 68414476
      },
      {
        "date": "2025-01-17",
        "close": 3.513046,
        "volume": 68151197
      },
      {
        "date": "2025-01-24",
        "close": 3.522194,
        "volume": 45375555
      },
      {
        "date": "2025-01-31",
        "close": 3.494749,
        "volume": 5185672
      },
      {
        "date": "2025-02-07",
        "close": 3.476452,
        "volume": 17752211
      },
      {
        "date": "2025-02-14",
        "close": 3.384966,
        "volume": 77342927
      },
      {
        "date": "2025-02-21",
        "close": 3.760057,
        "volume": 116718695
      },
      {
        "date": "2025-02-28",
        "close": 3.897285,
        "volume": 81666446
      },
      {
        "date": "2025-03-07",
        "close": 3.8058,
        "volume": 60880786
      },
      {
        "date": "2025-03-14",
        "close": 3.952177,
        "volume": 56171389
      },
      {
        "date": "2025-03-21",
        "close": 4.016216,
        "volume": 61398163
      },
      {
        "date": "2025-03-28",
        "close": 4.052811,
        "volume": 42332892
      },
      {
        "date": "2025-04-04",
        "close": 4.06196,
        "volume": 46399760
      },
      {
        "date": "2025-04-11",
        "close": 3.778354,
        "volume": 65050233
      },
      {
        "date": "2025-04-18",
        "close": 3.924731,
        "volume": 30009840
      },
      {
        "date": "2025-04-25",
        "close": 4.171742,
        "volume": 34303516
      },
      {
        "date": "2025-05-02",
        "close": 4.089405,
        "volume": 48266866
      },
      {
        "date": "2025-05-09",
        "close": 4.135148,
        "volume": 42856740
      },
      {
        "date": "2025-05-16",
        "close": 4.071108,
        "volume": 28088499
      },
      {
        "date": "2025-05-23",
        "close": 3.979622,
        "volume": 66077910
      },
      {
        "date": "2025-05-30",
        "close": 4.162593,
        "volume": 53919326
      },
      {
        "date": "2025-06-06",
        "close": 4.171742,
        "volume": 66924000
      },
      {
        "date": "2025-06-13",
        "close": 4.373011,
        "volume": 50839561
      },
      {
        "date": "2025-06-20",
        "close": 4.130407,
        "volume": 57902952
      },
      {
        "date": "2025-06-27",
        "close": 3.885223,
        "volume": 98975204
      },
      {
        "date": "2025-07-04",
        "close": 4.007815,
        "volume": 70132000
      },
      {
        "date": "2025-07-11",
        "close": 3.979525,
        "volume": 113954214
      },
      {
        "date": "2025-07-18",
        "close": 4.007815,
        "volume": 67260736
      },
      {
        "date": "2025-07-25",
        "close": 3.970095,
        "volume": 106580534
      },
      {
        "date": "2025-08-01",
        "close": 3.960665,
        "volume": 97464060
      },
      {
        "date": "2025-08-08",
        "close": 4.168128,
        "volume": 70782148
      },
      {
        "date": "2025-08-15",
        "close": 4.149268,
        "volume": 61120096
      },
      {
        "date": "2025-08-22",
        "close": 4.177558,
        "volume": 67606573
      },
      {
        "date": "2025-08-29",
        "close": 4.036106,
        "volume": 74542798
      },
      {
        "date": "2025-09-05",
        "close": 4.243569,
        "volume": 68553726
      },
      {
        "date": "2025-09-12",
        "close": 4.30958,
        "volume": 71881730
      },
      {
        "date": "2025-09-19",
        "close": 4.073826,
        "volume": 46205000
      },
      {
        "date": "2025-09-26",
        "close": 3.932374,
        "volume": 76218659
      },
      {
        "date": "2025-10-03",
        "close": 3.97867,
        "volume": 29570166
      },
      {
        "date": "2025-10-10",
        "close": 4.084897,
        "volume": 24576497
      },
      {
        "date": "2025-10-17",
        "close": 4.210437,
        "volume": 60635347
      },
      {
        "date": "2025-10-24",
        "close": 4.191123,
        "volume": 67140655
      },
      {
        "date": "2025-10-31",
        "close": 4.42289,
        "volume": 87597299
      },
      {
        "date": "2025-11-07",
        "close": 4.587059,
        "volume": 71500080
      },
      {
        "date": "2025-11-14",
        "close": 4.393919,
        "volume": 60114785
      },
      {
        "date": "2025-11-21",
        "close": 4.229751,
        "volume": 51855940
      },
      {
        "date": "2025-11-28",
        "close": 4.297349,
        "volume": 29736025
      },
      {
        "date": "2025-12-05",
        "close": 4.316663,
        "volume": 22259468
      },
      {
        "date": "2025-12-12",
        "close": 4.20078,
        "volume": 23102865
      },
      {
        "date": "2025-12-19",
        "close": 4.065583,
        "volume": 35774988
      },
      {
        "date": "2025-12-26",
        "close": 4.036612,
        "volume": 20185222
      },
      {
        "date": "2026-01-02",
        "close": 3.901414,
        "volume": 45528490
      },
      {
        "date": "2026-01-09",
        "close": 3.988327,
        "volume": 67072432
      },
      {
        "date": "2026-01-16",
        "close": 3.969013,
        "volume": 45330426
      },
      {
        "date": "2026-01-23",
        "close": 3.969013,
        "volume": 61085216
      },
      {
        "date": "2026-01-30",
        "close": 3.988327,
        "volume": 46359289
      },
      {
        "date": "2026-02-06",
        "close": 3.891757,
        "volume": 61556460
      },
      {
        "date": "2026-02-13",
        "close": 4.036612,
        "volume": 47572062
      },
      {
        "date": "2026-02-20",
        "close": 4.036612,
        "volume": 1486397
      },
      {
        "date": "2026-02-27",
        "close": 4.316663,
        "volume": 58204245
      },
      {
        "date": "2026-03-06",
        "close": 4.393919,
        "volume": 123581496
      },
      {
        "date": "2026-03-13",
        "close": 4.490489,
        "volume": 72951317
      },
      {
        "date": "2026-03-20",
        "close": 4.384263,
        "volume": 56842480
      },
      {
        "date": "2026-03-27",
        "close": 4.287693,
        "volume": 106332000
      },
      {
        "date": "2026-04-03",
        "close": 3.901414,
        "volume": 78907862
      },
      {
        "date": "2026-04-10",
        "close": 3.862786,
        "volume": 46548011
      },
      {
        "date": "2026-04-17",
        "close": 3.8821,
        "volume": 70366844
      },
      {
        "date": "2026-04-24",
        "close": 4.181466,
        "volume": 71166080
      },
      {
        "date": "2026-05-01",
        "close": 4.10421,
        "volume": 31237000
      },
      {
        "date": "2026-05-08",
        "close": 4.249065,
        "volume": 48577094
      },
      {
        "date": "2026-05-15",
        "close": 4.355292,
        "volume": 61834394
      },
      {
        "date": "2026-05-22",
        "close": 4.171809,
        "volume": 48568607
      },
      {
        "date": "2026-05-29",
        "close": 4.51946,
        "volume": 56868204
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "volume": 24114000
      },
      {
        "date": "2026-06-12",
        "close": 4.51,
        "volume": 5377559
      },
      {
        "date": "2026-06-19",
        "close": 4.17,
        "volume": 25898775
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 18997486
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 7926000
      },
      {
        "date": "2026-07-10",
        "close": 3.83,
        "volume": 27274410
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 23469349
      },
      {
        "date": "2026-07-24",
        "close": 4.13,
        "volume": 37396756
      },
      {
        "date": "2026-07-31",
        "close": 4.16,
        "volume": 29370105
      },
      {
        "date": "2026-08-07",
        "close": 4.025,
        "volume": 33642276
      }
    ],
    "sharemaestro_context": {
      "trend": 4.127899,
      "fair_value": 3.748472,
      "market_activity": -6.603864,
      "market_dynamics": -0.481192,
      "relative_strength": -2.926728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024039,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.006142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.318913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.039295
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.023697
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011773
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.049645
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.002742
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.045213
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.007264
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}