{
  "ticker": {
    "uuid": "36a9b8b5-f723-45c3-b1e9-5148cfb9cd27",
    "symbol": "9962",
    "name": "Yeou Yih Steel Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6,
    "boundary_margin": -0.116379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14455,
    "volatility_stability": 0.6289,
    "risk_context": 0.6918,
    "current_regime": {
      "move": -0.302409,
      "interruption": 0.20398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.153,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.770815,
        "direction_boundary": 12.698619,
        "core_momentum": 0.241932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25976
      },
      {
        "date": "2023-08-18",
        "close": 15.770815,
        "direction_boundary": 13.325195,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255763
      },
      {
        "date": "2023-08-25",
        "close": 15.408268,
        "direction_boundary": 13.492283,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253049
      },
      {
        "date": "2023-09-01",
        "close": 15.634859,
        "direction_boundary": 13.158109,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243638
      },
      {
        "date": "2023-09-08",
        "close": 16.223999,
        "direction_boundary": 12.239129,
        "core_momentum": 0.325584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250444
      },
      {
        "date": "2023-09-15",
        "close": 16.133362,
        "direction_boundary": 12.698619,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248627
      },
      {
        "date": "2023-09-22",
        "close": 15.589542,
        "direction_boundary": 13.366967,
        "core_momentum": 0.166274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252182
      },
      {
        "date": "2023-09-29",
        "close": 15.453585,
        "direction_boundary": 13.158109,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251369
      },
      {
        "date": "2023-10-06",
        "close": 15.544223,
        "direction_boundary": 12.280901,
        "core_momentum": 0.265723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24605
      },
      {
        "date": "2023-10-13",
        "close": 15.634859,
        "direction_boundary": 12.531531,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235481
      },
      {
        "date": "2023-10-20",
        "close": 15.453585,
        "direction_boundary": 11.153064,
        "core_momentum": 0.385591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211368
      },
      {
        "date": "2023-10-27",
        "close": 15.680179,
        "direction_boundary": 11.988499,
        "core_momentum": 0.307935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209854
      },
      {
        "date": "2023-11-03",
        "close": 15.725497,
        "direction_boundary": 12.03027,
        "core_momentum": 0.307161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188379
      },
      {
        "date": "2023-11-10",
        "close": 15.770815,
        "direction_boundary": 13.199881,
        "core_momentum": 0.194769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188321
      },
      {
        "date": "2023-11-17",
        "close": 15.861453,
        "direction_boundary": 13.534055,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186654
      },
      {
        "date": "2023-11-24",
        "close": 16.26932,
        "direction_boundary": 13.701141,
        "core_momentum": 0.187443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19058
      },
      {
        "date": "2023-12-01",
        "close": 16.223999,
        "direction_boundary": 13.617597,
        "core_momentum": 0.1914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18925
      },
      {
        "date": "2023-12-08",
        "close": 16.042727,
        "direction_boundary": 13.784686,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178756
      },
      {
        "date": "2023-12-15",
        "close": 17.221006,
        "direction_boundary": 13.450511,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207624
      },
      {
        "date": "2023-12-22",
        "close": 16.722504,
        "direction_boundary": 14.118859,
        "core_momentum": 0.184409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210319
      },
      {
        "date": "2023-12-29",
        "close": 16.541229,
        "direction_boundary": 14.411262,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206703
      },
      {
        "date": "2024-01-05",
        "close": 16.405273,
        "direction_boundary": 14.285947,
        "core_momentum": 0.14835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198287
      },
      {
        "date": "2024-01-12",
        "close": 16.495911,
        "direction_boundary": 14.745435,
        "core_momentum": 0.118713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178144
      },
      {
        "date": "2024-01-19",
        "close": 16.26932,
        "direction_boundary": 15.497327,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173731
      },
      {
        "date": "2024-01-26",
        "close": 16.405273,
        "direction_boundary": 15.455557,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173806
      },
      {
        "date": "2024-02-02",
        "close": 16.223999,
        "direction_boundary": 15.956817,
        "core_momentum": 0.016744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174266
      },
      {
        "date": "2024-02-09",
        "close": 16.223999,
        "direction_boundary": 16.332764,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14904
      },
      {
        "date": "2024-02-16",
        "close": 16.223999,
        "direction_boundary": 16.834023,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14904
      },
      {
        "date": "2024-02-23",
        "close": 16.359955,
        "direction_boundary": 17.335287,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145106
      },
      {
        "date": "2024-03-01",
        "close": 16.223999,
        "direction_boundary": 18.170721,
        "core_momentum": -0.107135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144706
      },
      {
        "date": "2024-03-08",
        "close": 15.589542,
        "direction_boundary": 18.254265,
        "core_momentum": -0.145978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2024-03-15",
        "close": 15.725497,
        "direction_boundary": 17.794775,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2024-03-22",
        "close": 16.042727,
        "direction_boundary": 17.753004,
        "core_momentum": -0.096337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141289
      },
      {
        "date": "2024-03-29",
        "close": 16.314636,
        "direction_boundary": 17.920092,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142166
      },
      {
        "date": "2024-04-05",
        "close": 16.450592,
        "direction_boundary": 18.504894,
        "core_momentum": -0.111014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142336
      },
      {
        "date": "2024-04-12",
        "close": 16.858459,
        "direction_boundary": 19.350971,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145609
      },
      {
        "date": "2024-04-19",
        "close": 16.283211,
        "direction_boundary": 17.855463,
        "core_momentum": -0.088054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153515
      },
      {
        "date": "2024-04-26",
        "close": 16.186861,
        "direction_boundary": 17.311642,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152795
      },
      {
        "date": "2024-05-03",
        "close": 16.186861,
        "direction_boundary": 18.399284,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152784
      },
      {
        "date": "2024-05-10",
        "close": 16.090511,
        "direction_boundary": 18.127373,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153072
      },
      {
        "date": "2024-05-17",
        "close": 16.090511,
        "direction_boundary": 17.674189,
        "core_momentum": -0.089604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152907
      },
      {
        "date": "2024-05-24",
        "close": 16.186861,
        "direction_boundary": 17.447598,
        "core_momentum": -0.072258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148918
      },
      {
        "date": "2024-05-31",
        "close": 16.283211,
        "direction_boundary": 17.674189,
        "core_momentum": -0.078701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149105
      },
      {
        "date": "2024-06-07",
        "close": 16.090511,
        "direction_boundary": 18.399284,
        "core_momentum": -0.125482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14921
      },
      {
        "date": "2024-06-14",
        "close": 16.042336,
        "direction_boundary": 18.308647,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108854
      },
      {
        "date": "2024-06-21",
        "close": 15.994161,
        "direction_boundary": 18.036737,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101861
      },
      {
        "date": "2024-06-28",
        "close": 15.994161,
        "direction_boundary": 18.48992,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101013
      },
      {
        "date": "2024-07-05",
        "close": 15.849636,
        "direction_boundary": 17.674189,
        "core_momentum": -0.103233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101133
      },
      {
        "date": "2024-07-12",
        "close": 15.656935,
        "direction_boundary": 16.586546,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101726
      },
      {
        "date": "2024-07-19",
        "close": 15.416059,
        "direction_boundary": 17.085051,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2024-07-26",
        "close": 15.175182,
        "direction_boundary": 16.903776,
        "core_momentum": -0.102261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2024-08-02",
        "close": 15.271533,
        "direction_boundary": 16.813137,
        "core_momentum": -0.09169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2024-08-09",
        "close": 14.886131,
        "direction_boundary": 15.770815,
        "core_momentum": -0.056096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2024-08-16",
        "close": 15.127007,
        "direction_boundary": 15.770815,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2024-08-23",
        "close": 14.741606,
        "direction_boundary": 15.408268,
        "core_momentum": -0.043267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2024-08-30",
        "close": 14.886131,
        "direction_boundary": 15.634859,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2024-09-06",
        "close": 14.645255,
        "direction_boundary": 16.223999,
        "core_momentum": -0.097309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104699
      },
      {
        "date": "2024-09-13",
        "close": 14.645255,
        "direction_boundary": 16.133362,
        "core_momentum": -0.092238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-09-20",
        "close": 14.886131,
        "direction_boundary": 15.589542,
        "core_momentum": -0.045121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2024-09-27",
        "close": 15.753285,
        "direction_boundary": 15.453585,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128834
      },
      {
        "date": "2024-10-04",
        "close": 15.945985,
        "direction_boundary": 15.544223,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129521
      },
      {
        "date": "2024-10-11",
        "close": 14.693431,
        "direction_boundary": 15.634859,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2024-10-18",
        "close": 15.078832,
        "direction_boundary": 15.453585,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2024-10-25",
        "close": 14.934307,
        "direction_boundary": 15.680179,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2024-11-01",
        "close": 15.078832,
        "direction_boundary": 15.725497,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2024-11-08",
        "close": 14.934307,
        "direction_boundary": 15.770815,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2024-11-15",
        "close": 14.789782,
        "direction_boundary": 15.861453,
        "core_momentum": -0.067564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2024-11-22",
        "close": 14.982482,
        "direction_boundary": 16.26932,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168444
      },
      {
        "date": "2024-11-29",
        "close": 14.886131,
        "direction_boundary": 16.223999,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168009
      },
      {
        "date": "2024-12-06",
        "close": 15.030658,
        "direction_boundary": 16.042727,
        "core_momentum": -0.063086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2024-12-13",
        "close": 14.789782,
        "direction_boundary": 17.221006,
        "core_momentum": -0.141178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169543
      },
      {
        "date": "2024-12-20",
        "close": 14.59708,
        "direction_boundary": 16.722504,
        "core_momentum": -0.1271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-12-27",
        "close": 14.40438,
        "direction_boundary": 16.541229,
        "core_momentum": -0.129183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2025-01-03",
        "close": 14.163504,
        "direction_boundary": 16.405273,
        "core_momentum": -0.136649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2025-01-10",
        "close": 13.344526,
        "direction_boundary": 16.495911,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2025-01-17",
        "close": 13.3927,
        "direction_boundary": 16.26932,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-01-24",
        "close": 13.585402,
        "direction_boundary": 16.405273,
        "core_momentum": -0.171888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2025-02-07",
        "close": 14.067154,
        "direction_boundary": 16.223999,
        "core_momentum": -0.132942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2025-02-14",
        "close": 15.416059,
        "direction_boundary": 16.223999,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233038
      },
      {
        "date": "2025-02-21",
        "close": 15.367883,
        "direction_boundary": 16.223999,
        "core_momentum": -0.052768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232133
      },
      {
        "date": "2025-02-28",
        "close": 15.560584,
        "direction_boundary": 16.359955,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229474
      },
      {
        "date": "2025-03-07",
        "close": 15.464233,
        "direction_boundary": 16.223999,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229474
      },
      {
        "date": "2025-03-14",
        "close": 15.367883,
        "direction_boundary": 15.589542,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228337
      },
      {
        "date": "2025-03-21",
        "close": 15.078832,
        "direction_boundary": 15.725497,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230156
      },
      {
        "date": "2025-03-28",
        "close": 14.982482,
        "direction_boundary": 16.042727,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229312
      },
      {
        "date": "2025-04-04",
        "close": 14.934307,
        "direction_boundary": 16.314636,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214423
      },
      {
        "date": "2025-04-11",
        "close": 12.332847,
        "direction_boundary": 16.450592,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 16.858459,
        "core_momentum": -0.205147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34482
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 16.283211,
        "core_momentum": -0.201632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344031
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "direction_boundary": 16.186861,
        "core_momentum": -0.187613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344794
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 16.186861,
        "core_momentum": -0.169079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 16.090511,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "direction_boundary": 16.090511,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346671
      },
      {
        "date": "2025-05-30",
        "close": 13.55,
        "direction_boundary": 16.186861,
        "core_momentum": -0.162901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "direction_boundary": 16.283211,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2025-06-13",
        "close": 12.65,
        "direction_boundary": 16.090511,
        "core_momentum": -0.213822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354242
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 16.042336,
        "core_momentum": -0.258213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362061
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "direction_boundary": 15.994161,
        "core_momentum": -0.240348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364217
      },
      {
        "date": "2025-07-04",
        "close": 12.4,
        "direction_boundary": 15.994161,
        "core_momentum": -0.224717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "direction_boundary": 15.849636,
        "core_momentum": -0.23973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367127
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "direction_boundary": 15.656935,
        "core_momentum": -0.217599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360104
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 15.416059,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360742
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "direction_boundary": 15.175182,
        "core_momentum": -0.225709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "direction_boundary": 15.271533,
        "core_momentum": -0.240417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355783
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "direction_boundary": 14.886131,
        "core_momentum": -0.230828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "direction_boundary": 15.127007,
        "core_momentum": -0.243076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "direction_boundary": 14.741606,
        "core_momentum": -0.23007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "direction_boundary": 14.886131,
        "core_momentum": -0.237545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324652
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 14.645255,
        "core_momentum": -0.225005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324985
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 14.645255,
        "core_momentum": -0.242075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325165
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 14.886131,
        "core_momentum": -0.254339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "direction_boundary": 15.753285,
        "core_momentum": -0.314429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325989
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 15.945985,
        "core_momentum": -0.300764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2025-10-17",
        "close": 10.95,
        "direction_boundary": 14.693431,
        "core_momentum": -0.254769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 15.078832,
        "core_momentum": -0.273816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 14.934307,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "direction_boundary": 15.078832,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "direction_boundary": 14.934307,
        "core_momentum": -0.317009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "direction_boundary": 14.789782,
        "core_momentum": -0.313715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15611
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 14.982482,
        "core_momentum": -0.329217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "direction_boundary": 14.886131,
        "core_momentum": -0.318157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 15.030658,
        "core_momentum": -0.314734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "direction_boundary": 14.789782,
        "core_momentum": -0.313715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 14.59708,
        "core_momentum": -0.311506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 14.40438,
        "core_momentum": -0.288411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "direction_boundary": 14.163504,
        "core_momentum": -0.237477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 13.344526,
        "core_momentum": -0.14197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161622
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 13.3927,
        "core_momentum": -0.152523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "direction_boundary": 13.585402,
        "core_momentum": -0.109338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181692
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "direction_boundary": 14.067154,
        "core_momentum": -0.182493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194719
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 15.416059,
        "core_momentum": -0.247538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194215
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "direction_boundary": 15.367883,
        "core_momentum": -0.251686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19463
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 15.560584,
        "core_momentum": -0.25774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194275
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "direction_boundary": 15.464233,
        "core_momentum": -0.278981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200565
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 15.367883,
        "core_momentum": -0.284222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201351
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "direction_boundary": 15.078832,
        "core_momentum": -0.260553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199977
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 14.982482,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 14.934307,
        "core_momentum": -0.306965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209661
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 12.332847,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206287
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "direction_boundary": 13.0,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "direction_boundary": 13.15,
        "core_momentum": -0.28365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "direction_boundary": 13.45,
        "core_momentum": -0.29145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "direction_boundary": 13.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 13.55,
        "core_momentum": -0.271587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 12.65,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "direction_boundary": 11.9,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "direction_boundary": 12.15,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213079
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 12.4,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 12.05,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2026-07-24",
        "close": 9.89,
        "direction_boundary": 12.25,
        "core_momentum": -0.192653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 12.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 11.75,
        "core_momentum": -0.150638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15102
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "direction_boundary": 11.6,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.770815,
        "volume": 2062000
      },
      {
        "date": "2023-08-18",
        "close": 15.770815,
        "volume": 1693000
      },
      {
        "date": "2023-08-25",
        "close": 15.408268,
        "volume": 930000
      },
      {
        "date": "2023-09-01",
        "close": 15.634859,
        "volume": 711000
      },
      {
        "date": "2023-09-08",
        "close": 16.223999,
        "volume": 1577000
      },
      {
        "date": "2023-09-15",
        "close": 16.133362,
        "volume": 961000
      },
      {
        "date": "2023-09-22",
        "close": 15.589542,
        "volume": 1067000
      },
      {
        "date": "2023-09-29",
        "close": 15.453585,
        "volume": 536000
      },
      {
        "date": "2023-10-06",
        "close": 15.544223,
        "volume": 688000
      },
      {
        "date": "2023-10-13",
        "close": 15.634859,
        "volume": 262000
      },
      {
        "date": "2023-10-20",
        "close": 15.453585,
        "volume": 754000
      },
      {
        "date": "2023-10-27",
        "close": 15.680179,
        "volume": 483000
      },
      {
        "date": "2023-11-03",
        "close": 15.725497,
        "volume": 452000
      },
      {
        "date": "2023-11-10",
        "close": 15.770815,
        "volume": 910000
      },
      {
        "date": "2023-11-17",
        "close": 15.861453,
        "volume": 978000
      },
      {
        "date": "2023-11-24",
        "close": 16.26932,
        "volume": 1166000
      },
      {
        "date": "2023-12-01",
        "close": 16.223999,
        "volume": 541000
      },
      {
        "date": "2023-12-08",
        "close": 16.042727,
        "volume": 602000
      },
      {
        "date": "2023-12-15",
        "close": 17.221006,
        "volume": 4475000
      },
      {
        "date": "2023-12-22",
        "close": 16.722504,
        "volume": 5169000
      },
      {
        "date": "2023-12-29",
        "close": 16.541229,
        "volume": 2693000
      },
      {
        "date": "2024-01-05",
        "close": 16.405273,
        "volume": 733000
      },
      {
        "date": "2024-01-12",
        "close": 16.495911,
        "volume": 1809000
      },
      {
        "date": "2024-01-19",
        "close": 16.26932,
        "volume": 979000
      },
      {
        "date": "2024-01-26",
        "close": 16.405273,
        "volume": 487000
      },
      {
        "date": "2024-02-02",
        "close": 16.223999,
        "volume": 453000
      },
      {
        "date": "2024-02-09",
        "close": 16.223999,
        "volume": 107000
      },
      {
        "date": "2024-02-16",
        "close": 16.223999,
        "volume": 644000
      },
      {
        "date": "2024-02-23",
        "close": 16.359955,
        "volume": 1046000
      },
      {
        "date": "2024-03-01",
        "close": 16.223999,
        "volume": 859000
      },
      {
        "date": "2024-03-08",
        "close": 15.589542,
        "volume": 1625000
      },
      {
        "date": "2024-03-15",
        "close": 15.725497,
        "volume": 982000
      },
      {
        "date": "2024-03-22",
        "close": 16.042727,
        "volume": 1412000
      },
      {
        "date": "2024-03-29",
        "close": 16.314636,
        "volume": 976000
      },
      {
        "date": "2024-04-05",
        "close": 16.450592,
        "volume": 1511000
      },
      {
        "date": "2024-04-12",
        "close": 16.858459,
        "volume": 3556000
      },
      {
        "date": "2024-04-19",
        "close": 16.283211,
        "volume": 3511000
      },
      {
        "date": "2024-04-26",
        "close": 16.186861,
        "volume": 708000
      },
      {
        "date": "2024-05-03",
        "close": 16.186861,
        "volume": 757000
      },
      {
        "date": "2024-05-10",
        "close": 16.090511,
        "volume": 1051000
      },
      {
        "date": "2024-05-17",
        "close": 16.090511,
        "volume": 758000
      },
      {
        "date": "2024-05-24",
        "close": 16.186861,
        "volume": 1847000
      },
      {
        "date": "2024-05-31",
        "close": 16.283211,
        "volume": 680000
      },
      {
        "date": "2024-06-07",
        "close": 16.090511,
        "volume": 516000
      },
      {
        "date": "2024-06-14",
        "close": 16.042336,
        "volume": 464000
      },
      {
        "date": "2024-06-21",
        "close": 15.994161,
        "volume": 441000
      },
      {
        "date": "2024-06-28",
        "close": 15.994161,
        "volume": 406000
      },
      {
        "date": "2024-07-05",
        "close": 15.849636,
        "volume": 502000
      },
      {
        "date": "2024-07-12",
        "close": 15.656935,
        "volume": 750000
      },
      {
        "date": "2024-07-19",
        "close": 15.416059,
        "volume": 886000
      },
      {
        "date": "2024-07-26",
        "close": 15.175182,
        "volume": 401000
      },
      {
        "date": "2024-08-02",
        "close": 15.271533,
        "volume": 334000
      },
      {
        "date": "2024-08-09",
        "close": 14.886131,
        "volume": 608000
      },
      {
        "date": "2024-08-16",
        "close": 15.127007,
        "volume": 311000
      },
      {
        "date": "2024-08-23",
        "close": 14.741606,
        "volume": 402000
      },
      {
        "date": "2024-08-30",
        "close": 14.886131,
        "volume": 319000
      },
      {
        "date": "2024-09-06",
        "close": 14.645255,
        "volume": 210000
      },
      {
        "date": "2024-09-13",
        "close": 14.645255,
        "volume": 262000
      },
      {
        "date": "2024-09-20",
        "close": 14.886131,
        "volume": 217000
      },
      {
        "date": "2024-09-27",
        "close": 15.753285,
        "volume": 1417000
      },
      {
        "date": "2024-10-04",
        "close": 15.945985,
        "volume": 3409000
      },
      {
        "date": "2024-10-11",
        "close": 14.693431,
        "volume": 807000
      },
      {
        "date": "2024-10-18",
        "close": 15.078832,
        "volume": 490000
      },
      {
        "date": "2024-10-25",
        "close": 14.934307,
        "volume": 388000
      },
      {
        "date": "2024-11-01",
        "close": 15.078832,
        "volume": 185000
      },
      {
        "date": "2024-11-08",
        "close": 14.934307,
        "volume": 412000
      },
      {
        "date": "2024-11-15",
        "close": 14.789782,
        "volume": 418000
      },
      {
        "date": "2024-11-22",
        "close": 14.982482,
        "volume": 148565
      },
      {
        "date": "2024-11-29",
        "close": 14.886131,
        "volume": 211000
      },
      {
        "date": "2024-12-06",
        "close": 15.030658,
        "volume": 176000
      },
      {
        "date": "2024-12-13",
        "close": 14.789782,
        "volume": 167000
      },
      {
        "date": "2024-12-20",
        "close": 14.59708,
        "volume": 234000
      },
      {
        "date": "2024-12-27",
        "close": 14.40438,
        "volume": 210000
      },
      {
        "date": "2025-01-03",
        "close": 14.163504,
        "volume": 304000
      },
      {
        "date": "2025-01-10",
        "close": 13.344526,
        "volume": 321000
      },
      {
        "date": "2025-01-17",
        "close": 13.3927,
        "volume": 515000
      },
      {
        "date": "2025-01-24",
        "close": 13.585402,
        "volume": 162000
      },
      {
        "date": "2025-02-07",
        "close": 14.067154,
        "volume": 267284
      },
      {
        "date": "2025-02-14",
        "close": 15.416059,
        "volume": 5045879
      },
      {
        "date": "2025-02-21",
        "close": 15.367883,
        "volume": 840096
      },
      {
        "date": "2025-02-28",
        "close": 15.560584,
        "volume": 828076
      },
      {
        "date": "2025-03-07",
        "close": 15.464233,
        "volume": 474043
      },
      {
        "date": "2025-03-14",
        "close": 15.367883,
        "volume": 582314
      },
      {
        "date": "2025-03-21",
        "close": 15.078832,
        "volume": 275109
      },
      {
        "date": "2025-03-28",
        "close": 14.982482,
        "volume": 275010
      },
      {
        "date": "2025-04-04",
        "close": 14.934307,
        "volume": 116001
      },
      {
        "date": "2025-04-11",
        "close": 12.332847,
        "volume": 748276
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 492205
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 291108
      },
      {
        "date": "2025-05-02",
        "close": 13.15,
        "volume": 236423
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 185002
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 328256
      },
      {
        "date": "2025-05-23",
        "close": 13.6,
        "volume": 231859
      },
      {
        "date": "2025-05-30",
        "close": 13.55,
        "volume": 197113
      },
      {
        "date": "2025-06-06",
        "close": 13.45,
        "volume": 195412
      },
      {
        "date": "2025-06-13",
        "close": 12.65,
        "volume": 172414
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 313587
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "volume": 187028
      },
      {
        "date": "2025-07-04",
        "close": 12.4,
        "volume": 333001
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "volume": 118699
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "volume": 120747
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 83057
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "volume": 219658
      },
      {
        "date": "2025-08-08",
        "close": 11.6,
        "volume": 207847
      },
      {
        "date": "2025-08-15",
        "close": 11.45,
        "volume": 283632
      },
      {
        "date": "2025-08-22",
        "close": 11.45,
        "volume": 232003
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "volume": 236231
      },
      {
        "date": "2025-09-05",
        "close": 11.35,
        "volume": 224000
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 231002
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 279002
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 280039
      },
      {
        "date": "2025-10-03",
        "close": 10.8,
        "volume": 181000
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 152103
      },
      {
        "date": "2025-10-17",
        "close": 10.95,
        "volume": 109001
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 152000
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 153743
      },
      {
        "date": "2025-11-07",
        "close": 10.3,
        "volume": 273233
      },
      {
        "date": "2025-11-14",
        "close": 10.2,
        "volume": 328998
      },
      {
        "date": "2025-11-21",
        "close": 10.15,
        "volume": 141404
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 186504
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "volume": 75004
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 222748
      },
      {
        "date": "2025-12-19",
        "close": 10.15,
        "volume": 162001
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 173029
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 394123
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "volume": 1727840
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 1310591
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 586916
      },
      {
        "date": "2026-01-30",
        "close": 12.1,
        "volume": 1223575
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "volume": 492103
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 76438
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "volume": 433307
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 293872
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "volume": 199736
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 498717
      },
      {
        "date": "2026-03-27",
        "close": 11.15,
        "volume": 245297
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 163208
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 188223
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 577964
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 383350
      },
      {
        "date": "2026-05-01",
        "close": 9.81,
        "volume": 338847
      },
      {
        "date": "2026-05-08",
        "close": 9.42,
        "volume": 417203
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "volume": 599336
      },
      {
        "date": "2026-05-22",
        "close": 9.4,
        "volume": 288124
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "volume": 647114
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 680591
      },
      {
        "date": "2026-06-12",
        "close": 9.85,
        "volume": 352726
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 312146
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "volume": 354870
      },
      {
        "date": "2026-07-03",
        "close": 9.81,
        "volume": 297972
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 302000
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 273035
      },
      {
        "date": "2026-07-24",
        "close": 9.89,
        "volume": 307600
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 102050
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 347331
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "volume": 504060
      }
    ],
    "sharemaestro_context": {
      "trend": 10.395667,
      "fair_value": 13.550536,
      "market_activity": -25.112502,
      "market_dynamics": 0.544098,
      "relative_strength": -31.689463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.043189,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.023046
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.03527
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.352022
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.14741
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.06962
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.135661
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.082462
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.012232
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.302409
      }
    ]
  }
}