{
  "ticker": {
    "uuid": "36abdcd3-17d9-4659-b890-0fcccd959880",
    "symbol": "688396",
    "name": "China Resources Microelectronics Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.209999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.927383,
    "boundary_margin": 0.304356,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.652658,
    "volatility_stability": 1.4352,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.245371,
      "interruption": -0.359065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.913,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.093487,
        "direction_boundary": 52.989971,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228846
      },
      {
        "date": "2023-08-04",
        "close": 55.078133,
        "direction_boundary": 51.899036,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230185
      },
      {
        "date": "2023-08-11",
        "close": 53.664597,
        "direction_boundary": 50.183277,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231778
      },
      {
        "date": "2023-08-18",
        "close": 54.172276,
        "direction_boundary": 56.738842,
        "core_momentum": -0.045235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22003
      },
      {
        "date": "2023-08-25",
        "close": 55.058224,
        "direction_boundary": 56.282631,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22114
      },
      {
        "date": "2023-09-01",
        "close": 58.084381,
        "direction_boundary": 55.915676,
        "core_momentum": 0.038785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2023-09-08",
        "close": 55.177677,
        "direction_boundary": 52.067631,
        "core_momentum": 0.059731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237221
      },
      {
        "date": "2023-09-15",
        "close": 54.769543,
        "direction_boundary": 51.21471,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2023-09-22",
        "close": 55.745083,
        "direction_boundary": 51.899036,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228596
      },
      {
        "date": "2023-09-29",
        "close": 53.843777,
        "direction_boundary": 49.201439,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231411
      },
      {
        "date": "2023-10-27",
        "close": 53.754189,
        "direction_boundary": 47.366665,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212331
      },
      {
        "date": "2023-11-03",
        "close": 53.993095,
        "direction_boundary": 49.012997,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212338
      },
      {
        "date": "2023-11-10",
        "close": 51.842926,
        "direction_boundary": 48.794807,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216885
      },
      {
        "date": "2023-11-17",
        "close": 52.280926,
        "direction_boundary": 52.722198,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2023-11-24",
        "close": 51.733429,
        "direction_boundary": 50.927097,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216527
      },
      {
        "date": "2023-12-01",
        "close": 47.134457,
        "direction_boundary": 53.317253,
        "core_momentum": -0.115962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2023-12-08",
        "close": 45.49197,
        "direction_boundary": 52.246151,
        "core_momentum": -0.129276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2023-12-15",
        "close": 45.193336,
        "direction_boundary": 52.682522,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246466
      },
      {
        "date": "2023-12-22",
        "close": 43.789757,
        "direction_boundary": 54.408195,
        "core_momentum": -0.195162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2023-12-29",
        "close": 44.486565,
        "direction_boundary": 56.41156,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2024-01-05",
        "close": 42.74453,
        "direction_boundary": 52.057716,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2024-01-12",
        "close": 40.19619,
        "direction_boundary": 52.216396,
        "core_momentum": -0.2302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248722
      },
      {
        "date": "2024-01-19",
        "close": 40.156372,
        "direction_boundary": 53.168491,
        "core_momentum": -0.244734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-01-26",
        "close": 41.201588,
        "direction_boundary": 52.206478,
        "core_momentum": -0.210795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2024-02-02",
        "close": 36.473213,
        "direction_boundary": 55.995014,
        "core_momentum": -0.348635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2024-02-09",
        "close": 40.59436,
        "direction_boundary": 56.183456,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333408
      },
      {
        "date": "2024-02-23",
        "close": 40.435093,
        "direction_boundary": 56.957031,
        "core_momentum": -0.290077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2024-03-01",
        "close": 43.182529,
        "direction_boundary": 53.981739,
        "core_momentum": -0.200053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2024-03-08",
        "close": 41.350906,
        "direction_boundary": 54.130505,
        "core_momentum": -0.236089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349847
      },
      {
        "date": "2024-03-15",
        "close": 41.032364,
        "direction_boundary": 55.965267,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2024-03-22",
        "close": 40.216095,
        "direction_boundary": 57.413239,
        "core_momentum": -0.299533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2024-03-29",
        "close": 38.78265,
        "direction_boundary": 59.257923,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2024-04-05",
        "close": 39.031513,
        "direction_boundary": 61.251373,
        "core_momentum": -0.362765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332925
      },
      {
        "date": "2024-04-12",
        "close": 39.270416,
        "direction_boundary": 59.962078,
        "core_momentum": -0.345079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-04-19",
        "close": 38.225204,
        "direction_boundary": 63.552265,
        "core_momentum": -0.398523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2024-04-26",
        "close": 35.995396,
        "direction_boundary": 61.935688,
        "core_momentum": -0.418826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2024-05-03",
        "close": 36.323898,
        "direction_boundary": 57.274395,
        "core_momentum": -0.365792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2024-05-10",
        "close": 38.673149,
        "direction_boundary": 56.778511,
        "core_momentum": -0.318877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339242
      },
      {
        "date": "2024-05-17",
        "close": 38.225204,
        "direction_boundary": 57.80003,
        "core_momentum": -0.338665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2024-05-24",
        "close": 36.841522,
        "direction_boundary": 58.484352,
        "core_momentum": -0.370062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337304
      },
      {
        "date": "2024-05-31",
        "close": 37.996243,
        "direction_boundary": 58.464516,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342862
      },
      {
        "date": "2024-06-07",
        "close": 36.841522,
        "direction_boundary": 56.92728,
        "core_momentum": -0.352832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2024-06-14",
        "close": 38.981739,
        "direction_boundary": 55.509056,
        "core_momentum": -0.297741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333882
      },
      {
        "date": "2024-06-21",
        "close": 40.918877,
        "direction_boundary": 53.674549,
        "core_momentum": -0.237648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342301
      },
      {
        "date": "2024-06-28",
        "close": 37.375034,
        "direction_boundary": 54.062778,
        "core_momentum": -0.308673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361138
      },
      {
        "date": "2024-07-05",
        "close": 36.736145,
        "direction_boundary": 51.09634,
        "core_momentum": -0.281042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2024-07-12",
        "close": 38.353329,
        "direction_boundary": 52.171425,
        "core_momentum": -0.264859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2024-07-19",
        "close": 39.341614,
        "direction_boundary": 53.306232,
        "core_momentum": -0.26197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355907
      },
      {
        "date": "2024-07-26",
        "close": 38.12373,
        "direction_boundary": 53.694458,
        "core_momentum": -0.289988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358432
      },
      {
        "date": "2024-08-02",
        "close": 39.321651,
        "direction_boundary": 54.04287,
        "core_momentum": -0.272399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359314
      },
      {
        "date": "2024-08-09",
        "close": 38.043869,
        "direction_boundary": 56.093487,
        "core_momentum": -0.321777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2024-08-16",
        "close": 36.326855,
        "direction_boundary": 55.078133,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286593
      },
      {
        "date": "2024-08-23",
        "close": 34.080757,
        "direction_boundary": 53.664597,
        "core_momentum": -0.36493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2024-08-30",
        "close": 34.649769,
        "direction_boundary": 54.172276,
        "core_momentum": -0.360378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2024-09-06",
        "close": 35.238747,
        "direction_boundary": 55.058224,
        "core_momentum": -0.359973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279194
      },
      {
        "date": "2024-09-13",
        "close": 34.819477,
        "direction_boundary": 58.084381,
        "core_momentum": -0.400536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2024-09-20",
        "close": 34.300377,
        "direction_boundary": 55.177677,
        "core_momentum": -0.378365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2024-09-27",
        "close": 39.750904,
        "direction_boundary": 54.769543,
        "core_momentum": -0.274215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347196
      },
      {
        "date": "2024-10-04",
        "close": 47.068184,
        "direction_boundary": 55.745083,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418224
      },
      {
        "date": "2024-10-11",
        "close": 51.959682,
        "direction_boundary": 53.843777,
        "core_momentum": -0.034992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437097
      },
      {
        "date": "2024-10-18",
        "close": 52.13937,
        "direction_boundary": 53.694458,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433867
      },
      {
        "date": "2024-10-25",
        "close": 52.309074,
        "direction_boundary": 50.947021,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421547
      },
      {
        "date": "2024-11-01",
        "close": 49.224438,
        "direction_boundary": 53.754189,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434244
      },
      {
        "date": "2024-11-08",
        "close": 53.047791,
        "direction_boundary": 53.993095,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437407
      },
      {
        "date": "2024-11-15",
        "close": 52.708382,
        "direction_boundary": 51.842926,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436897
      },
      {
        "date": "2024-11-22",
        "close": 49.56385,
        "direction_boundary": 52.280926,
        "core_momentum": -0.051971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443734
      },
      {
        "date": "2024-11-29",
        "close": 50.272614,
        "direction_boundary": 51.733429,
        "core_momentum": -0.028237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442873
      },
      {
        "date": "2024-12-06",
        "close": 49.913239,
        "direction_boundary": 47.134457,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439627
      },
      {
        "date": "2024-12-13",
        "close": 48.615498,
        "direction_boundary": 45.49197,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2024-12-20",
        "close": 47.996574,
        "direction_boundary": 45.193336,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434789
      },
      {
        "date": "2024-12-27",
        "close": 47.277821,
        "direction_boundary": 43.789757,
        "core_momentum": 0.079655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413271
      },
      {
        "date": "2025-01-03",
        "close": 46.06992,
        "direction_boundary": 44.486565,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414541
      },
      {
        "date": "2025-01-10",
        "close": 44.143272,
        "direction_boundary": 42.74453,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417379
      },
      {
        "date": "2025-01-17",
        "close": 47.297787,
        "direction_boundary": 40.19619,
        "core_momentum": 0.176673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425852
      },
      {
        "date": "2025-01-24",
        "close": 46.339447,
        "direction_boundary": 40.156372,
        "core_momentum": 0.153975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424134
      },
      {
        "date": "2025-01-31",
        "close": 45.510891,
        "direction_boundary": 41.201588,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424161
      },
      {
        "date": "2025-02-07",
        "close": 47.30777,
        "direction_boundary": 36.473213,
        "core_momentum": 0.297055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422752
      },
      {
        "date": "2025-02-14",
        "close": 46.838581,
        "direction_boundary": 40.59436,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416338
      },
      {
        "date": "2025-02-21",
        "close": 49.613762,
        "direction_boundary": 40.435093,
        "core_momentum": 0.226998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407353
      },
      {
        "date": "2025-02-28",
        "close": 46.918446,
        "direction_boundary": 43.182529,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418819
      },
      {
        "date": "2025-03-07",
        "close": 48.535633,
        "direction_boundary": 41.350906,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419906
      },
      {
        "date": "2025-03-14",
        "close": 47.477478,
        "direction_boundary": 41.032364,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421301
      },
      {
        "date": "2025-03-21",
        "close": 45.710548,
        "direction_boundary": 40.216095,
        "core_momentum": 0.136623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425409
      },
      {
        "date": "2025-03-28",
        "close": 45.161499,
        "direction_boundary": 38.78265,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377964
      },
      {
        "date": "2025-04-04",
        "close": 45.191444,
        "direction_boundary": 39.031513,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294763
      },
      {
        "date": "2025-04-11",
        "close": 46.618965,
        "direction_boundary": 39.270416,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261708
      },
      {
        "date": "2025-04-18",
        "close": 47.317753,
        "direction_boundary": 38.225204,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262851
      },
      {
        "date": "2025-04-25",
        "close": 47.098137,
        "direction_boundary": 35.995396,
        "core_momentum": 0.308449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262659
      },
      {
        "date": "2025-05-02",
        "close": 45.990059,
        "direction_boundary": 36.323898,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25145
      },
      {
        "date": "2025-05-09",
        "close": 47.437546,
        "direction_boundary": 38.673149,
        "core_momentum": 0.226627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230978
      },
      {
        "date": "2025-05-16",
        "close": 47.906727,
        "direction_boundary": 38.225204,
        "core_momentum": 0.253276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231779
      },
      {
        "date": "2025-05-23",
        "close": 46.03997,
        "direction_boundary": 36.841522,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222703
      },
      {
        "date": "2025-05-30",
        "close": 47.547356,
        "direction_boundary": 37.996243,
        "core_momentum": 0.25137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226823
      },
      {
        "date": "2025-06-06",
        "close": 47.227909,
        "direction_boundary": 36.841522,
        "core_momentum": 0.281921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226805
      },
      {
        "date": "2025-06-13",
        "close": 45.568039,
        "direction_boundary": 38.981739,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229184
      },
      {
        "date": "2025-06-20",
        "close": 44.848385,
        "direction_boundary": 40.918877,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229504
      },
      {
        "date": "2025-06-27",
        "close": 46.427624,
        "direction_boundary": 37.375034,
        "core_momentum": 0.24221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234395
      },
      {
        "date": "2025-07-04",
        "close": 47.357178,
        "direction_boundary": 36.736145,
        "core_momentum": 0.289117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2025-07-11",
        "close": 46.447617,
        "direction_boundary": 38.353329,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22653
      },
      {
        "date": "2025-07-18",
        "close": 47.287212,
        "direction_boundary": 39.341614,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206466
      },
      {
        "date": "2025-07-25",
        "close": 48.256741,
        "direction_boundary": 38.12373,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206126
      },
      {
        "date": "2025-08-01",
        "close": 46.927383,
        "direction_boundary": 39.321651,
        "core_momentum": 0.193424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20845
      },
      {
        "date": "2025-08-08",
        "close": 47.147274,
        "direction_boundary": 38.043869,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201414
      },
      {
        "date": "2025-08-15",
        "close": 46.877407,
        "direction_boundary": 36.326855,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201086
      },
      {
        "date": "2025-08-22",
        "close": 50.745544,
        "direction_boundary": 34.080757,
        "core_momentum": 0.488979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215275
      },
      {
        "date": "2025-08-29",
        "close": 52.37476,
        "direction_boundary": 34.649769,
        "core_momentum": 0.511547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202999
      },
      {
        "date": "2025-09-05",
        "close": 48.556599,
        "direction_boundary": 35.238747,
        "core_momentum": 0.377932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2025-09-12",
        "close": 49.236267,
        "direction_boundary": 34.819477,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-09-19",
        "close": 49.67606,
        "direction_boundary": 34.300377,
        "core_momentum": 0.448266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2025-09-26",
        "close": 54.683643,
        "direction_boundary": 39.750904,
        "core_momentum": 0.375658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251671
      },
      {
        "date": "2025-10-03",
        "close": 55.523239,
        "direction_boundary": 47.068184,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2025-10-10",
        "close": 54.903538,
        "direction_boundary": 51.959682,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2025-10-17",
        "close": 51.110001,
        "direction_boundary": 52.13937,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272558
      },
      {
        "date": "2025-10-24",
        "close": 54.240002,
        "direction_boundary": 52.309074,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2025-10-31",
        "close": 50.740002,
        "direction_boundary": 49.224438,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297976
      },
      {
        "date": "2025-11-07",
        "close": 49.02,
        "direction_boundary": 53.047791,
        "core_momentum": -0.075928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299846
      },
      {
        "date": "2025-11-14",
        "close": 48.630001,
        "direction_boundary": 52.708382,
        "core_momentum": -0.077376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299845
      },
      {
        "date": "2025-11-21",
        "close": 45.98,
        "direction_boundary": 49.56385,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2025-11-28",
        "close": 46.43,
        "direction_boundary": 50.272614,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2025-12-05",
        "close": 52.82,
        "direction_boundary": 49.913239,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351223
      },
      {
        "date": "2025-12-12",
        "close": 55.200001,
        "direction_boundary": 48.615498,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350453
      },
      {
        "date": "2025-12-19",
        "close": 54.5,
        "direction_boundary": 47.996574,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35006
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "direction_boundary": 47.277821,
        "core_momentum": 0.150645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348058
      },
      {
        "date": "2026-01-02",
        "close": 52.860001,
        "direction_boundary": 46.06992,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350728
      },
      {
        "date": "2026-01-09",
        "close": 58.110001,
        "direction_boundary": 44.143272,
        "core_momentum": 0.316395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370486
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "direction_boundary": 47.297787,
        "core_momentum": 0.441928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425947
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 46.339447,
        "core_momentum": 0.402693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2026-01-30",
        "close": 63.77,
        "direction_boundary": 45.510891,
        "core_momentum": 0.401203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2026-02-06",
        "close": 58.799999,
        "direction_boundary": 47.30777,
        "core_momentum": 0.242925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451755
      },
      {
        "date": "2026-02-13",
        "close": 59.77,
        "direction_boundary": 46.838581,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2026-02-27",
        "close": 57.099998,
        "direction_boundary": 49.613762,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445912
      },
      {
        "date": "2026-03-06",
        "close": 51.150002,
        "direction_boundary": 46.918446,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47126
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "direction_boundary": 48.535633,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460491
      },
      {
        "date": "2026-03-20",
        "close": 47.139999,
        "direction_boundary": 47.477478,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466471
      },
      {
        "date": "2026-03-27",
        "close": 45.700001,
        "direction_boundary": 45.710548,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467945
      },
      {
        "date": "2026-04-03",
        "close": 43.799999,
        "direction_boundary": 45.161499,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448193
      },
      {
        "date": "2026-04-10",
        "close": 49.150002,
        "direction_boundary": 45.191444,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479187
      },
      {
        "date": "2026-04-17",
        "close": 49.25,
        "direction_boundary": 46.618965,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479178
      },
      {
        "date": "2026-04-24",
        "close": 54.697029,
        "direction_boundary": 47.317753,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491855
      },
      {
        "date": "2026-05-01",
        "close": 56.615875,
        "direction_boundary": 47.098137,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487284
      },
      {
        "date": "2026-05-08",
        "close": 58.104973,
        "direction_boundary": 45.990059,
        "core_momentum": 0.263425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478146
      },
      {
        "date": "2026-05-15",
        "close": 61.632847,
        "direction_boundary": 47.437546,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480181
      },
      {
        "date": "2026-05-22",
        "close": 62.362411,
        "direction_boundary": 47.906727,
        "core_momentum": 0.301746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47958
      },
      {
        "date": "2026-05-29",
        "close": 64.051384,
        "direction_boundary": 46.03997,
        "core_momentum": 0.391213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470587
      },
      {
        "date": "2026-06-05",
        "close": 66.539894,
        "direction_boundary": 47.547356,
        "core_momentum": 0.399445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471868
      },
      {
        "date": "2026-06-12",
        "close": 60.763371,
        "direction_boundary": 47.227909,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462982
      },
      {
        "date": "2026-06-19",
        "close": 73.545662,
        "direction_boundary": 45.568039,
        "core_momentum": 0.613975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527773
      },
      {
        "date": "2026-06-26",
        "close": 84.720001,
        "direction_boundary": 44.848385,
        "core_momentum": 0.889031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556413
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "direction_boundary": 46.427624,
        "core_momentum": 0.800652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557414
      },
      {
        "date": "2026-07-10",
        "close": 79.099998,
        "direction_boundary": 47.357178,
        "core_momentum": 0.670285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562929
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "direction_boundary": 46.447617,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655464
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "direction_boundary": 47.287212,
        "core_momentum": 0.277301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61558
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "direction_boundary": 48.256741,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628995
      },
      {
        "date": "2026-08-07",
        "close": 61.209999,
        "direction_boundary": 46.927383,
        "core_momentum": 0.304356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.093487,
        "volume": 13617224
      },
      {
        "date": "2023-08-04",
        "close": 55.078133,
        "volume": 16688122
      },
      {
        "date": "2023-08-11",
        "close": 53.664597,
        "volume": 11476698
      },
      {
        "date": "2023-08-18",
        "close": 54.172276,
        "volume": 21147775
      },
      {
        "date": "2023-08-25",
        "close": 55.058224,
        "volume": 14808825
      },
      {
        "date": "2023-09-01",
        "close": 58.084381,
        "volume": 22738745
      },
      {
        "date": "2023-09-08",
        "close": 55.177677,
        "volume": 17786977
      },
      {
        "date": "2023-09-15",
        "close": 54.769543,
        "volume": 11594248
      },
      {
        "date": "2023-09-22",
        "close": 55.745083,
        "volume": 11875900
      },
      {
        "date": "2023-09-29",
        "close": 53.843777,
        "volume": 8346197
      },
      {
        "date": "2023-10-13",
        "close": 53.694458,
        "volume": 10515077
      },
      {
        "date": "2023-10-20",
        "close": 50.947021,
        "volume": 12372255
      },
      {
        "date": "2023-10-27",
        "close": 53.754189,
        "volume": 12755743
      },
      {
        "date": "2023-11-03",
        "close": 53.993095,
        "volume": 14758744
      },
      {
        "date": "2023-11-10",
        "close": 51.842926,
        "volume": 17376631
      },
      {
        "date": "2023-11-17",
        "close": 52.280926,
        "volume": 13859052
      },
      {
        "date": "2023-11-24",
        "close": 51.733429,
        "volume": 21579662
      },
      {
        "date": "2023-12-01",
        "close": 47.134457,
        "volume": 24934426
      },
      {
        "date": "2023-12-08",
        "close": 45.49197,
        "volume": 31668510
      },
      {
        "date": "2023-12-15",
        "close": 45.193336,
        "volume": 20816421
      },
      {
        "date": "2023-12-22",
        "close": 43.789757,
        "volume": 15442971
      },
      {
        "date": "2023-12-29",
        "close": 44.486565,
        "volume": 16900836
      },
      {
        "date": "2024-01-05",
        "close": 42.74453,
        "volume": 9398064
      },
      {
        "date": "2024-01-12",
        "close": 40.19619,
        "volume": 14094375
      },
      {
        "date": "2024-01-19",
        "close": 40.156372,
        "volume": 18324102
      },
      {
        "date": "2024-01-26",
        "close": 41.201588,
        "volume": 20687652
      },
      {
        "date": "2024-02-02",
        "close": 36.473213,
        "volume": 20951885
      },
      {
        "date": "2024-02-09",
        "close": 40.59436,
        "volume": 27823145
      },
      {
        "date": "2024-02-23",
        "close": 40.435093,
        "volume": 21279652
      },
      {
        "date": "2024-03-01",
        "close": 43.182529,
        "volume": 33707236
      },
      {
        "date": "2024-03-08",
        "close": 41.350906,
        "volume": 24989366
      },
      {
        "date": "2024-03-15",
        "close": 41.032364,
        "volume": 19289716
      },
      {
        "date": "2024-03-22",
        "close": 40.216095,
        "volume": 21704352
      },
      {
        "date": "2024-03-29",
        "close": 38.78265,
        "volume": 19535011
      },
      {
        "date": "2024-04-05",
        "close": 39.031513,
        "volume": 8376651
      },
      {
        "date": "2024-04-12",
        "close": 39.270416,
        "volume": 12625484
      },
      {
        "date": "2024-04-19",
        "close": 38.225204,
        "volume": 17358859
      },
      {
        "date": "2024-04-26",
        "close": 35.995396,
        "volume": 20500450
      },
      {
        "date": "2024-05-03",
        "close": 36.323898,
        "volume": 8881551
      },
      {
        "date": "2024-05-10",
        "close": 38.673149,
        "volume": 22670440
      },
      {
        "date": "2024-05-17",
        "close": 38.225204,
        "volume": 12040936
      },
      {
        "date": "2024-05-24",
        "close": 36.841522,
        "volume": 12875454
      },
      {
        "date": "2024-05-31",
        "close": 37.996243,
        "volume": 17898373
      },
      {
        "date": "2024-06-07",
        "close": 36.841522,
        "volume": 18960205
      },
      {
        "date": "2024-06-14",
        "close": 38.981739,
        "volume": 27913924
      },
      {
        "date": "2024-06-21",
        "close": 40.918877,
        "volume": 35735152
      },
      {
        "date": "2024-06-28",
        "close": 37.375034,
        "volume": 33969319
      },
      {
        "date": "2024-07-05",
        "close": 36.736145,
        "volume": 12248528
      },
      {
        "date": "2024-07-12",
        "close": 38.353329,
        "volume": 18051355
      },
      {
        "date": "2024-07-19",
        "close": 39.341614,
        "volume": 25699125
      },
      {
        "date": "2024-07-26",
        "close": 38.12373,
        "volume": 24703042
      },
      {
        "date": "2024-08-02",
        "close": 39.321651,
        "volume": 24641911
      },
      {
        "date": "2024-08-09",
        "close": 38.043869,
        "volume": 15890115
      },
      {
        "date": "2024-08-16",
        "close": 36.326855,
        "volume": 14503648
      },
      {
        "date": "2024-08-23",
        "close": 34.080757,
        "volume": 12805235
      },
      {
        "date": "2024-08-30",
        "close": 34.649769,
        "volume": 10484244
      },
      {
        "date": "2024-09-06",
        "close": 35.238747,
        "volume": 12704549
      },
      {
        "date": "2024-09-13",
        "close": 34.819477,
        "volume": 8730585
      },
      {
        "date": "2024-09-20",
        "close": 34.300377,
        "volume": 7284925
      },
      {
        "date": "2024-09-27",
        "close": 39.750904,
        "volume": 17537748
      },
      {
        "date": "2024-10-04",
        "close": 47.068184,
        "volume": 17148639
      },
      {
        "date": "2024-10-11",
        "close": 51.959682,
        "volume": 98466800
      },
      {
        "date": "2024-10-18",
        "close": 52.13937,
        "volume": 62166253
      },
      {
        "date": "2024-10-25",
        "close": 52.309074,
        "volume": 63677384
      },
      {
        "date": "2024-11-01",
        "close": 49.224438,
        "volume": 42110092
      },
      {
        "date": "2024-11-08",
        "close": 53.047791,
        "volume": 63934641
      },
      {
        "date": "2024-11-15",
        "close": 52.708382,
        "volume": 74502026
      },
      {
        "date": "2024-11-22",
        "close": 49.56385,
        "volume": 44815218
      },
      {
        "date": "2024-11-29",
        "close": 50.272614,
        "volume": 32020277
      },
      {
        "date": "2024-12-06",
        "close": 49.913239,
        "volume": 36515500
      },
      {
        "date": "2024-12-13",
        "close": 48.615498,
        "volume": 38912625
      },
      {
        "date": "2024-12-20",
        "close": 47.996574,
        "volume": 37463911
      },
      {
        "date": "2024-12-27",
        "close": 47.277821,
        "volume": 36676115
      },
      {
        "date": "2025-01-03",
        "close": 46.06992,
        "volume": 31447869
      },
      {
        "date": "2025-01-10",
        "close": 44.143272,
        "volume": 28167379
      },
      {
        "date": "2025-01-17",
        "close": 47.297787,
        "volume": 28928525
      },
      {
        "date": "2025-01-24",
        "close": 46.339447,
        "volume": 27617258
      },
      {
        "date": "2025-01-31",
        "close": 45.510891,
        "volume": 3881828
      },
      {
        "date": "2025-02-07",
        "close": 47.30777,
        "volume": 26414062
      },
      {
        "date": "2025-02-14",
        "close": 46.838581,
        "volume": 38088060
      },
      {
        "date": "2025-02-21",
        "close": 49.613762,
        "volume": 61510758
      },
      {
        "date": "2025-02-28",
        "close": 46.918446,
        "volume": 63020235
      },
      {
        "date": "2025-03-07",
        "close": 48.535633,
        "volume": 46390617
      },
      {
        "date": "2025-03-14",
        "close": 47.477478,
        "volume": 28287526
      },
      {
        "date": "2025-03-21",
        "close": 45.710548,
        "volume": 21736899
      },
      {
        "date": "2025-03-28",
        "close": 45.161499,
        "volume": 18094977
      },
      {
        "date": "2025-04-04",
        "close": 45.191444,
        "volume": 10682094
      },
      {
        "date": "2025-04-11",
        "close": 46.618965,
        "volume": 51612069
      },
      {
        "date": "2025-04-18",
        "close": 47.317753,
        "volume": 28526003
      },
      {
        "date": "2025-04-25",
        "close": 47.098137,
        "volume": 14845734
      },
      {
        "date": "2025-05-02",
        "close": 45.990059,
        "volume": 8529354
      },
      {
        "date": "2025-05-09",
        "close": 47.437546,
        "volume": 17186749
      },
      {
        "date": "2025-05-16",
        "close": 47.906727,
        "volume": 13615845
      },
      {
        "date": "2025-05-23",
        "close": 46.03997,
        "volume": 9699134
      },
      {
        "date": "2025-05-30",
        "close": 47.547356,
        "volume": 13107841
      },
      {
        "date": "2025-06-06",
        "close": 47.227909,
        "volume": 11700652
      },
      {
        "date": "2025-06-13",
        "close": 45.568039,
        "volume": 16797778
      },
      {
        "date": "2025-06-20",
        "close": 44.848385,
        "volume": 11299275
      },
      {
        "date": "2025-06-27",
        "close": 46.427624,
        "volume": 14747863
      },
      {
        "date": "2025-07-04",
        "close": 47.357178,
        "volume": 18192559
      },
      {
        "date": "2025-07-11",
        "close": 46.447617,
        "volume": 17502960
      },
      {
        "date": "2025-07-18",
        "close": 47.287212,
        "volume": 15123828
      },
      {
        "date": "2025-07-25",
        "close": 48.256741,
        "volume": 23174779
      },
      {
        "date": "2025-08-01",
        "close": 46.927383,
        "volume": 29938840
      },
      {
        "date": "2025-08-08",
        "close": 47.147274,
        "volume": 23960447
      },
      {
        "date": "2025-08-15",
        "close": 46.877407,
        "volume": 42806606
      },
      {
        "date": "2025-08-22",
        "close": 50.745544,
        "volume": 71368135
      },
      {
        "date": "2025-08-29",
        "close": 52.37476,
        "volume": 107284203
      },
      {
        "date": "2025-09-05",
        "close": 48.556599,
        "volume": 75961533
      },
      {
        "date": "2025-09-12",
        "close": 49.236267,
        "volume": 56637378
      },
      {
        "date": "2025-09-19",
        "close": 49.67606,
        "volume": 79013047
      },
      {
        "date": "2025-09-26",
        "close": 54.683643,
        "volume": 118787447
      },
      {
        "date": "2025-10-03",
        "close": 55.523239,
        "volume": 39838906
      },
      {
        "date": "2025-10-10",
        "close": 54.903538,
        "volume": 57374594
      },
      {
        "date": "2025-10-17",
        "close": 51.110001,
        "volume": 88806122
      },
      {
        "date": "2025-10-24",
        "close": 54.240002,
        "volume": 59159300
      },
      {
        "date": "2025-10-31",
        "close": 50.740002,
        "volume": 61354064
      },
      {
        "date": "2025-11-07",
        "close": 49.02,
        "volume": 39646855
      },
      {
        "date": "2025-11-14",
        "close": 48.630001,
        "volume": 33431022
      },
      {
        "date": "2025-11-21",
        "close": 45.98,
        "volume": 31272770
      },
      {
        "date": "2025-11-28",
        "close": 46.43,
        "volume": 25792825
      },
      {
        "date": "2025-12-05",
        "close": 52.82,
        "volume": 115652464
      },
      {
        "date": "2025-12-12",
        "close": 55.200001,
        "volume": 110273450
      },
      {
        "date": "2025-12-19",
        "close": 54.5,
        "volume": 97808812
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "volume": 64586168
      },
      {
        "date": "2026-01-02",
        "close": 52.860001,
        "volume": 33192217
      },
      {
        "date": "2026-01-09",
        "close": 58.110001,
        "volume": 113440432
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "volume": 144155273
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 147628988
      },
      {
        "date": "2026-01-30",
        "close": 63.77,
        "volume": 124993857
      },
      {
        "date": "2026-02-06",
        "close": 58.799999,
        "volume": 68553369
      },
      {
        "date": "2026-02-13",
        "close": 59.77,
        "volume": 64731473
      },
      {
        "date": "2026-02-27",
        "close": 57.099998,
        "volume": 63447441
      },
      {
        "date": "2026-03-06",
        "close": 51.150002,
        "volume": 77454114
      },
      {
        "date": "2026-03-13",
        "close": 49.799999,
        "volume": 83197573
      },
      {
        "date": "2026-03-20",
        "close": 47.139999,
        "volume": 65191284
      },
      {
        "date": "2026-03-27",
        "close": 45.700001,
        "volume": 59501629
      },
      {
        "date": "2026-04-03",
        "close": 43.799999,
        "volume": 48080491
      },
      {
        "date": "2026-04-10",
        "close": 49.150002,
        "volume": 105460819
      },
      {
        "date": "2026-04-17",
        "close": 49.25,
        "volume": 81787876
      },
      {
        "date": "2026-04-24",
        "close": 54.697029,
        "volume": 137598341
      },
      {
        "date": "2026-05-01",
        "close": 56.615875,
        "volume": 132050947
      },
      {
        "date": "2026-05-08",
        "close": 58.104973,
        "volume": 105808231
      },
      {
        "date": "2026-05-15",
        "close": 61.632847,
        "volume": 187895128
      },
      {
        "date": "2026-05-22",
        "close": 62.362411,
        "volume": 190884533
      },
      {
        "date": "2026-05-29",
        "close": 64.051384,
        "volume": 273472251
      },
      {
        "date": "2026-06-05",
        "close": 66.539894,
        "volume": 46108825
      },
      {
        "date": "2026-06-12",
        "close": 60.763371,
        "volume": 46511515
      },
      {
        "date": "2026-06-19",
        "close": 73.545662,
        "volume": 168265898
      },
      {
        "date": "2026-06-26",
        "close": 84.720001,
        "volume": 44922154
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "volume": 40714077
      },
      {
        "date": "2026-07-10",
        "close": 79.099998,
        "volume": 190683861
      },
      {
        "date": "2026-07-17",
        "close": 62.009998,
        "volume": 166346430
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "volume": 150456921
      },
      {
        "date": "2026-07-31",
        "close": 54.299999,
        "volume": 116587290
      },
      {
        "date": "2026-08-07",
        "close": 61.209999,
        "volume": 128217046
      }
    ],
    "sharemaestro_context": {
      "trend": 60.346448,
      "fair_value": 48.991971,
      "market_activity": 17.154432,
      "market_dynamics": -0.132093,
      "relative_strength": 9.269881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006862,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.002384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.106184
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.077672
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0143
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.099979
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.064528
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.052836
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.057175
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.070853
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.245371
      }
    ]
  }
}