{
  "ticker": {
    "uuid": "36ac4b56-79fe-4a23-94ef-f2f95d7249e9",
    "symbol": "FINT",
    "name": "First Trust International Capital Strength ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.658964,
    "boundary_margin": 0.281906,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20204,
    "volatility_stability": 0.953,
    "risk_context": 0.495,
    "current_regime": {
      "move": 0.418907,
      "interruption": -0.114865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.406355,
        "direction_boundary": 20.990107,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129956
      },
      {
        "date": "2023-08-25",
        "close": 22.607353,
        "direction_boundary": 20.198555,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130138
      },
      {
        "date": "2023-09-01",
        "close": 22.875349,
        "direction_boundary": 19.285938,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2023-09-08",
        "close": 22.789207,
        "direction_boundary": 19.425625,
        "core_momentum": 0.173152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131265
      },
      {
        "date": "2023-09-15",
        "close": 22.760496,
        "direction_boundary": 19.434937,
        "core_momentum": 0.171112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125777
      },
      {
        "date": "2023-09-22",
        "close": 22.100073,
        "direction_boundary": 18.531635,
        "core_momentum": 0.192559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123227
      },
      {
        "date": "2023-09-29",
        "close": 21.880634,
        "direction_boundary": 18.644161,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119197
      },
      {
        "date": "2023-10-06",
        "close": 21.85173,
        "direction_boundary": 19.404194,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11895
      },
      {
        "date": "2023-10-13",
        "close": 22.285295,
        "direction_boundary": 18.841206,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118078
      },
      {
        "date": "2023-10-20",
        "close": 21.649397,
        "direction_boundary": 19.103931,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123657
      },
      {
        "date": "2023-10-27",
        "close": 21.475971,
        "direction_boundary": 19.610617,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123533
      },
      {
        "date": "2023-11-03",
        "close": 22.034792,
        "direction_boundary": 19.507406,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129067
      },
      {
        "date": "2023-11-10",
        "close": 22.23712,
        "direction_boundary": 20.821033,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129906
      },
      {
        "date": "2023-11-17",
        "close": 22.998274,
        "direction_boundary": 21.215122,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138077
      },
      {
        "date": "2023-11-24",
        "close": 23.489645,
        "direction_boundary": 21.749958,
        "core_momentum": 0.079986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2023-12-01",
        "close": 23.364393,
        "direction_boundary": 22.200342,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2023-12-08",
        "close": 23.528185,
        "direction_boundary": 22.0033,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2023-12-15",
        "close": 23.797962,
        "direction_boundary": 21.928238,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2023-12-22",
        "close": 24.01956,
        "direction_boundary": 21.66551,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2023-12-29",
        "close": 24.144814,
        "direction_boundary": 21.655525,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126462
      },
      {
        "date": "2024-01-05",
        "close": 23.547455,
        "direction_boundary": 21.759272,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-01-12",
        "close": 23.85577,
        "direction_boundary": 22.325188,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2024-01-19",
        "close": 23.74015,
        "direction_boundary": 22.702459,
        "core_momentum": 0.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-01-26",
        "close": 24.038832,
        "direction_boundary": 22.721323,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-02-02",
        "close": 24.404955,
        "direction_boundary": 22.721323,
        "core_momentum": 0.074099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-02-09",
        "close": 24.250793,
        "direction_boundary": 22.598709,
        "core_momentum": 0.073105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114927
      },
      {
        "date": "2024-02-16",
        "close": 24.597647,
        "direction_boundary": 22.711895,
        "core_momentum": 0.083029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-02-23",
        "close": 25.02158,
        "direction_boundary": 22.532686,
        "core_momentum": 0.110457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2024-03-01",
        "close": 25.011942,
        "direction_boundary": 22.542116,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-03-08",
        "close": 25.609303,
        "direction_boundary": 22.579849,
        "core_momentum": 0.134166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2024-03-15",
        "close": 25.512955,
        "direction_boundary": 22.004503,
        "core_momentum": 0.159442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115843
      },
      {
        "date": "2024-03-22",
        "close": 25.455145,
        "direction_boundary": 22.777914,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-03-29",
        "close": 25.397387,
        "direction_boundary": 23.280003,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2024-04-05",
        "close": 25.030983,
        "direction_boundary": 23.10005,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2024-04-12",
        "close": 25.291325,
        "direction_boundary": 23.611492,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2024-04-19",
        "close": 24.703154,
        "direction_boundary": 23.620964,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2024-04-26",
        "close": 24.895998,
        "direction_boundary": 23.67779,
        "core_momentum": 0.051449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2024-05-03",
        "close": 24.712795,
        "direction_boundary": 23.346298,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2024-05-10",
        "close": 25.368462,
        "direction_boundary": 23.213705,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-05-17",
        "close": 25.590233,
        "direction_boundary": 23.441011,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2024-05-24",
        "close": 25.66737,
        "direction_boundary": 22.815914,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090512
      },
      {
        "date": "2024-05-31",
        "close": 25.40703,
        "direction_boundary": 22.702265,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2024-06-07",
        "close": 26.081978,
        "direction_boundary": 23.014809,
        "core_momentum": 0.133269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2024-06-14",
        "close": 25.78307,
        "direction_boundary": 23.43154,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098676
      },
      {
        "date": "2024-06-21",
        "close": 25.484167,
        "direction_boundary": 22.740145,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100307
      },
      {
        "date": "2024-06-28",
        "close": 25.620409,
        "direction_boundary": 22.683926,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100315
      },
      {
        "date": "2024-07-05",
        "close": 25.814722,
        "direction_boundary": 22.482925,
        "core_momentum": 0.148192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2024-07-12",
        "close": 26.13534,
        "direction_boundary": 23.459196,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2024-07-19",
        "close": 25.630125,
        "direction_boundary": 23.248632,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2024-07-26",
        "close": 25.173485,
        "direction_boundary": 23.459196,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2024-08-02",
        "close": 25.086042,
        "direction_boundary": 22.894489,
        "core_momentum": 0.095724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098572
      },
      {
        "date": "2024-08-09",
        "close": 24.435087,
        "direction_boundary": 22.837065,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105226
      },
      {
        "date": "2024-08-16",
        "close": 25.455242,
        "direction_boundary": 22.406355,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118022
      },
      {
        "date": "2024-08-23",
        "close": 25.79529,
        "direction_boundary": 22.607353,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2024-08-30",
        "close": 26.009039,
        "direction_boundary": 22.875349,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2024-09-06",
        "close": 25.183201,
        "direction_boundary": 22.789207,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121943
      },
      {
        "date": "2024-09-13",
        "close": 25.649553,
        "direction_boundary": 22.760496,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124638
      },
      {
        "date": "2024-09-20",
        "close": 25.931311,
        "direction_boundary": 22.100073,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-09-27",
        "close": 26.136711,
        "direction_boundary": 21.880634,
        "core_momentum": 0.194513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-10-04",
        "close": 25.454802,
        "direction_boundary": 21.85173,
        "core_momentum": 0.164887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129742
      },
      {
        "date": "2024-10-11",
        "close": 25.805496,
        "direction_boundary": 22.285295,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130322
      },
      {
        "date": "2024-10-18",
        "close": 25.805496,
        "direction_boundary": 21.649397,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2024-10-25",
        "close": 25.347645,
        "direction_boundary": 21.475971,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128074
      },
      {
        "date": "2024-11-01",
        "close": 25.016432,
        "direction_boundary": 22.034792,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129047
      },
      {
        "date": "2024-11-08",
        "close": 25.25997,
        "direction_boundary": 22.23712,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2024-11-15",
        "close": 24.94824,
        "direction_boundary": 22.998274,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124853
      },
      {
        "date": "2024-11-22",
        "close": 24.685215,
        "direction_boundary": 23.489645,
        "core_momentum": 0.050898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125408
      },
      {
        "date": "2024-11-29",
        "close": 25.308676,
        "direction_boundary": 23.364393,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129922
      },
      {
        "date": "2024-12-06",
        "close": 26.136711,
        "direction_boundary": 23.528185,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2024-12-13",
        "close": 26.195162,
        "direction_boundary": 23.797962,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2024-12-20",
        "close": 25.639891,
        "direction_boundary": 24.01956,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134039
      },
      {
        "date": "2024-12-27",
        "close": 25.766533,
        "direction_boundary": 24.144814,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134009
      },
      {
        "date": "2025-01-03",
        "close": 25.446709,
        "direction_boundary": 23.547455,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134695
      },
      {
        "date": "2025-01-10",
        "close": 25.866911,
        "direction_boundary": 23.85577,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135581
      },
      {
        "date": "2025-01-17",
        "close": 25.984177,
        "direction_boundary": 23.74015,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-01-24",
        "close": 26.785494,
        "direction_boundary": 24.038832,
        "core_momentum": 0.114259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2025-01-31",
        "close": 27.264328,
        "direction_boundary": 24.404955,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2025-02-07",
        "close": 27.342506,
        "direction_boundary": 24.250793,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130895
      },
      {
        "date": "2025-02-14",
        "close": 27.860432,
        "direction_boundary": 24.597647,
        "core_momentum": 0.132646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2025-02-21",
        "close": 28.35881,
        "direction_boundary": 25.02158,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2025-02-28",
        "close": 28.182911,
        "direction_boundary": 25.011942,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2025-03-07",
        "close": 28.906054,
        "direction_boundary": 25.609303,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2025-03-14",
        "close": 28.094963,
        "direction_boundary": 25.512955,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2025-03-21",
        "close": 28.505394,
        "direction_boundary": 25.455145,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2025-03-28",
        "close": 27.928837,
        "direction_boundary": 25.397387,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2025-04-04",
        "close": 25.124224,
        "direction_boundary": 25.030983,
        "core_momentum": 0.003725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194191
      },
      {
        "date": "2025-04-11",
        "close": 25.251265,
        "direction_boundary": 25.291325,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2025-04-18",
        "close": 26.795265,
        "direction_boundary": 24.703154,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2025-04-25",
        "close": 27.557495,
        "direction_boundary": 24.895998,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-05-02",
        "close": 27.840887,
        "direction_boundary": 24.712795,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2025-05-09",
        "close": 28.30995,
        "direction_boundary": 25.368462,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2025-05-16",
        "close": 28.886505,
        "direction_boundary": 25.590233,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2025-05-23",
        "close": 28.808331,
        "direction_boundary": 25.66737,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2025-05-30",
        "close": 29.169903,
        "direction_boundary": 25.40703,
        "core_momentum": 0.148104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-06-06",
        "close": 29.169903,
        "direction_boundary": 26.081978,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204871
      },
      {
        "date": "2025-06-13",
        "close": 29.668282,
        "direction_boundary": 25.78307,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205599
      },
      {
        "date": "2025-06-20",
        "close": 29.062407,
        "direction_boundary": 25.484167,
        "core_momentum": 0.14041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2054
      },
      {
        "date": "2025-06-27",
        "close": 29.619419,
        "direction_boundary": 25.620409,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2025-07-04",
        "close": 29.639191,
        "direction_boundary": 25.814722,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-07-11",
        "close": 29.985214,
        "direction_boundary": 26.13534,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20448
      },
      {
        "date": "2025-07-18",
        "close": 29.797373,
        "direction_boundary": 25.630125,
        "core_momentum": 0.162592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-07-25",
        "close": 30.370779,
        "direction_boundary": 25.173485,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2025-08-01",
        "close": 28.8384,
        "direction_boundary": 25.086042,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2025-08-08",
        "close": 29.658964,
        "direction_boundary": 24.435087,
        "core_momentum": 0.213786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2025-08-15",
        "close": 30.341122,
        "direction_boundary": 25.455242,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2025-08-22",
        "close": 30.07419,
        "direction_boundary": 25.79529,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2025-08-29",
        "close": 29.925896,
        "direction_boundary": 26.009039,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2025-09-05",
        "close": 30.054417,
        "direction_boundary": 25.183201,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2025-09-12",
        "close": 31.112253,
        "direction_boundary": 25.649553,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2025-09-19",
        "close": 30.983732,
        "direction_boundary": 25.931311,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2025-09-26",
        "close": 30.904642,
        "direction_boundary": 26.136711,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2025-10-03",
        "close": 32.650219,
        "direction_boundary": 25.454802,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2025-10-10",
        "close": 32.560959,
        "direction_boundary": 25.805496,
        "core_momentum": 0.261784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2025-10-17",
        "close": 32.670052,
        "direction_boundary": 25.805496,
        "core_momentum": 0.266011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142851
      },
      {
        "date": "2025-10-24",
        "close": 32.511364,
        "direction_boundary": 25.347645,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2025-10-31",
        "close": 32.521286,
        "direction_boundary": 25.016432,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-11-07",
        "close": 32.322922,
        "direction_boundary": 25.25997,
        "core_momentum": 0.27961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-11-14",
        "close": 32.630383,
        "direction_boundary": 24.94824,
        "core_momentum": 0.307923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139407
      },
      {
        "date": "2025-11-21",
        "close": 31.688168,
        "direction_boundary": 24.685215,
        "core_momentum": 0.28369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2025-11-28",
        "close": 32.451859,
        "direction_boundary": 25.308676,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2025-12-05",
        "close": 32.560959,
        "direction_boundary": 26.136711,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148978
      },
      {
        "date": "2025-12-12",
        "close": 32.650219,
        "direction_boundary": 26.195162,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2025-12-19",
        "close": 32.412182,
        "direction_boundary": 25.639891,
        "core_momentum": 0.264131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2025-12-26",
        "close": 32.511364,
        "direction_boundary": 25.766533,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2026-01-02",
        "close": 33.049618,
        "direction_boundary": 25.446709,
        "core_momentum": 0.298778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2026-01-09",
        "close": 33.91803,
        "direction_boundary": 25.866911,
        "core_momentum": 0.311252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2026-01-16",
        "close": 34.906227,
        "direction_boundary": 25.984177,
        "core_momentum": 0.343365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2026-01-23",
        "close": 34.60677,
        "direction_boundary": 26.785494,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2026-01-30",
        "close": 34.866299,
        "direction_boundary": 27.264328,
        "core_momentum": 0.278825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2026-02-06",
        "close": 34.646698,
        "direction_boundary": 27.342506,
        "core_momentum": 0.267137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2026-02-13",
        "close": 35.28553,
        "direction_boundary": 27.860432,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2026-02-20",
        "close": 36.193871,
        "direction_boundary": 28.35881,
        "core_momentum": 0.276283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2026-02-27",
        "close": 36.932522,
        "direction_boundary": 28.182911,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2026-03-06",
        "close": 34.556862,
        "direction_boundary": 28.906054,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2026-03-13",
        "close": 33.878101,
        "direction_boundary": 28.094963,
        "core_momentum": 0.205843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-03-20",
        "close": 32.690273,
        "direction_boundary": 28.505394,
        "core_momentum": 0.14681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2026-03-27",
        "close": 32.830017,
        "direction_boundary": 27.928837,
        "core_momentum": 0.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "direction_boundary": 25.124224,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2026-04-10",
        "close": 35.810001,
        "direction_boundary": 25.251265,
        "core_momentum": 0.418147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2026-04-17",
        "close": 36.740002,
        "direction_boundary": 26.795265,
        "core_momentum": 0.371138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2026-04-24",
        "close": 35.57,
        "direction_boundary": 27.557495,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2026-05-01",
        "close": 35.428185,
        "direction_boundary": 27.840887,
        "core_momentum": 0.272524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2026-05-08",
        "close": 36.696659,
        "direction_boundary": 28.30995,
        "core_momentum": 0.296246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2026-05-15",
        "close": 36.57774,
        "direction_boundary": 28.886505,
        "core_momentum": 0.266257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2026-05-22",
        "close": 36.607471,
        "direction_boundary": 28.808331,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2026-05-29",
        "close": 36.984051,
        "direction_boundary": 29.169903,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2026-06-05",
        "close": 36.64711,
        "direction_boundary": 29.169903,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2026-06-12",
        "close": 37.340809,
        "direction_boundary": 29.668282,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2026-06-19",
        "close": 38.539917,
        "direction_boundary": 29.062407,
        "core_momentum": 0.326109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2026-06-26",
        "close": 37.43,
        "direction_boundary": 29.619419,
        "core_momentum": 0.263698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18897
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "direction_boundary": 29.639191,
        "core_momentum": 0.307053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2026-07-10",
        "close": 37.16,
        "direction_boundary": 29.985214,
        "core_momentum": 0.239277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "direction_boundary": 29.797373,
        "core_momentum": 0.226618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199805
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "direction_boundary": 30.370779,
        "core_momentum": 0.201484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2026-07-31",
        "close": 37.119999,
        "direction_boundary": 28.8384,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "direction_boundary": 29.658964,
        "core_momentum": 0.281906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.406355,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 22.607353,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 22.875349,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.789207,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 22.760496,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.100073,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 21.880634,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.85173,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 22.285295,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 21.649397,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 21.475971,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.034792,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.23712,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.998274,
        "volume": 8100
      },
      {
        "date": "2023-11-24",
        "close": 23.489645,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 23.364393,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 23.528185,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.797962,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.01956,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.144814,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.547455,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 23.85577,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 23.74015,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.038832,
        "volume": 1600
      },
      {
        "date": "2024-02-02",
        "close": 24.404955,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.250793,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 24.597647,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 25.02158,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 25.011942,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 25.609303,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.512955,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 25.455145,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.397387,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 25.030983,
        "volume": 13600
      },
      {
        "date": "2024-04-12",
        "close": 25.291325,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 24.703154,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.895998,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 24.712795,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 25.368462,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 25.590233,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 25.66737,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 25.40703,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 26.081978,
        "volume": 1100
      },
      {
        "date": "2024-06-14",
        "close": 25.78307,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 25.484167,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 25.620409,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 25.814722,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.13534,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.630125,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 25.173485,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.086042,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.435087,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.455242,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.79529,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.009039,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.183201,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.649553,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 25.931311,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 26.136711,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 25.454802,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.805496,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.805496,
        "volume": 7200
      },
      {
        "date": "2024-10-25",
        "close": 25.347645,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 25.016432,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 25.25997,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 24.94824,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 24.685215,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 25.308676,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.136711,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 26.195162,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 25.639891,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.766533,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 25.446709,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.866911,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.984177,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.785494,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 27.264328,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 27.342506,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 27.860432,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 28.35881,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 28.182911,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 28.906054,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 28.094963,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 28.505394,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.928837,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.124224,
        "volume": 2100
      },
      {
        "date": "2025-04-11",
        "close": 25.251265,
        "volume": 2600
      },
      {
        "date": "2025-04-18",
        "close": 26.795265,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 27.557495,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 27.840887,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 28.30995,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 28.886505,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 28.808331,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 29.169903,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.169903,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 29.668282,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 29.062407,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.619419,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.639191,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 29.985214,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 29.797373,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.370779,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.8384,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 29.658964,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 30.341122,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 30.07419,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 29.925896,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 30.054417,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 31.112253,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 30.983732,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 30.904642,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 32.650219,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 32.560959,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 32.670052,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 32.511364,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.521286,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 32.322922,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 32.630383,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 31.688168,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 32.451859,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 32.560959,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 32.650219,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 32.412182,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 32.511364,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 33.049618,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 33.91803,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 34.906227,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 34.60677,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 34.866299,
        "volume": 5800
      },
      {
        "date": "2026-02-06",
        "close": 34.646698,
        "volume": 9700
      },
      {
        "date": "2026-02-13",
        "close": 35.28553,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 36.193871,
        "volume": 9400
      },
      {
        "date": "2026-02-27",
        "close": 36.932522,
        "volume": 1900
      },
      {
        "date": "2026-03-06",
        "close": 34.556862,
        "volume": 9900
      },
      {
        "date": "2026-03-13",
        "close": 33.878101,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 32.690273,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 32.830017,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 35.810001,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 36.740002,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 35.57,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.428185,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 36.696659,
        "volume": 7900
      },
      {
        "date": "2026-05-15",
        "close": 36.57774,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 36.607471,
        "volume": 7100
      },
      {
        "date": "2026-05-29",
        "close": 36.984051,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 36.64711,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 37.340809,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.539917,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.43,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 38.740002,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 37.16,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 36.549999,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 36.490002,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 37.119999,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 38.02,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 36.010171,
      "fair_value": 28.532533,
      "market_activity": 12.808689,
      "market_dynamics": -0.377943,
      "relative_strength": -1.196955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00305,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9804,
        "conditional_difference": -0.005328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023695,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.004228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061845,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125154,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015589,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010704
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.048874
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.015506
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001674
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.035148
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.079219
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418907
      }
    ]
  }
}