{
  "ticker": {
    "uuid": "36aeb5c0-5bc0-4a69-83e9-fa8f5cd17fbc",
    "symbol": "SPK",
    "name": "Spark New Zealand Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.186722,
    "boundary_margin": -0.254592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222309,
    "volatility_stability": 1.3189,
    "risk_context": 0.4498,
    "current_regime": {
      "move": -0.068571,
      "interruption": 0.083056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.721503,
        "direction_boundary": 3.560103,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114347
      },
      {
        "date": "2023-08-25",
        "close": 3.658293,
        "direction_boundary": 3.567613,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100143
      },
      {
        "date": "2023-09-01",
        "close": 3.666194,
        "direction_boundary": 3.582635,
        "core_momentum": 0.023323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09985
      },
      {
        "date": "2023-09-08",
        "close": 3.57928,
        "direction_boundary": 3.657742,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105837
      },
      {
        "date": "2023-09-15",
        "close": 3.590772,
        "direction_boundary": 3.444713,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104618
      },
      {
        "date": "2023-09-22",
        "close": 3.566401,
        "direction_boundary": 3.444713,
        "core_momentum": 0.035326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103274
      },
      {
        "date": "2023-09-29",
        "close": 3.631392,
        "direction_boundary": 3.413956,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102776
      },
      {
        "date": "2023-10-06",
        "close": 3.639516,
        "direction_boundary": 3.444713,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10201
      },
      {
        "date": "2023-10-13",
        "close": 3.753251,
        "direction_boundary": 3.536982,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2023-10-20",
        "close": 3.720755,
        "direction_boundary": 3.498536,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2023-10-27",
        "close": 3.655764,
        "direction_boundary": 3.552359,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101449
      },
      {
        "date": "2023-11-03",
        "close": 3.753251,
        "direction_boundary": 3.644629,
        "core_momentum": 0.029803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108695
      },
      {
        "date": "2023-11-10",
        "close": 3.83449,
        "direction_boundary": 3.63694,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112635
      },
      {
        "date": "2023-11-17",
        "close": 3.737003,
        "direction_boundary": 3.629251,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116494
      },
      {
        "date": "2023-11-24",
        "close": 3.79387,
        "direction_boundary": 3.72152,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118069
      },
      {
        "date": "2023-12-01",
        "close": 3.87511,
        "direction_boundary": 3.72152,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116489
      },
      {
        "date": "2023-12-08",
        "close": 3.915729,
        "direction_boundary": 3.836856,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2023-12-15",
        "close": 3.883233,
        "direction_boundary": 3.882991,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2023-12-22",
        "close": 3.850738,
        "direction_boundary": 3.898369,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110357
      },
      {
        "date": "2023-12-29",
        "close": 3.907605,
        "direction_boundary": 3.859924,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-01-05",
        "close": 3.883233,
        "direction_boundary": 3.767654,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2024-01-12",
        "close": 3.948225,
        "direction_boundary": 3.752276,
        "core_momentum": 0.052221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-01-19",
        "close": 3.964473,
        "direction_boundary": 3.713831,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2024-01-26",
        "close": 4.037588,
        "direction_boundary": 3.675385,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111634
      },
      {
        "date": "2024-02-02",
        "close": 4.037588,
        "direction_boundary": 3.706142,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2024-02-09",
        "close": 3.980721,
        "direction_boundary": 3.713831,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-02-16",
        "close": 3.923853,
        "direction_boundary": 3.713831,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2024-02-23",
        "close": 3.948225,
        "direction_boundary": 3.560049,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-03-01",
        "close": 3.818242,
        "direction_boundary": 3.544671,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121825
      },
      {
        "date": "2024-03-08",
        "close": 3.810118,
        "direction_boundary": 3.544671,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1163
      },
      {
        "date": "2024-03-15",
        "close": 3.696383,
        "direction_boundary": 3.587182,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124811
      },
      {
        "date": "2024-03-22",
        "close": 3.689463,
        "direction_boundary": 3.634589,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124371
      },
      {
        "date": "2024-03-29",
        "close": 3.647727,
        "direction_boundary": 3.705701,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123133
      },
      {
        "date": "2024-04-05",
        "close": 3.631032,
        "direction_boundary": 3.737306,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2024-04-12",
        "close": 3.597643,
        "direction_boundary": 3.713602,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-04-19",
        "close": 3.564255,
        "direction_boundary": 3.697799,
        "core_momentum": -0.036114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115555
      },
      {
        "date": "2024-04-26",
        "close": 3.54756,
        "direction_boundary": 3.832121,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113351
      },
      {
        "date": "2024-05-03",
        "close": 3.54756,
        "direction_boundary": 3.832121,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2024-05-10",
        "close": 3.313839,
        "direction_boundary": 3.855825,
        "core_momentum": -0.140563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2024-05-17",
        "close": 3.205325,
        "direction_boundary": 3.903233,
        "core_momentum": -0.178803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-05-24",
        "close": 3.180283,
        "direction_boundary": 3.863726,
        "core_momentum": -0.176887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13442
      },
      {
        "date": "2024-05-31",
        "close": 3.171936,
        "direction_boundary": 3.768911,
        "core_momentum": -0.158395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-06-07",
        "close": 3.155242,
        "direction_boundary": 3.674095,
        "core_momentum": -0.141219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125818
      },
      {
        "date": "2024-06-14",
        "close": 3.138547,
        "direction_boundary": 3.650392,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2024-06-21",
        "close": 3.138547,
        "direction_boundary": 3.705701,
        "core_momentum": -0.153049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2024-06-28",
        "close": 3.196978,
        "direction_boundary": 3.689898,
        "core_momentum": -0.133586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127846
      },
      {
        "date": "2024-07-05",
        "close": 3.080117,
        "direction_boundary": 3.674095,
        "core_momentum": -0.161666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2024-07-12",
        "close": 3.138547,
        "direction_boundary": 3.713602,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-07-19",
        "close": 3.146895,
        "direction_boundary": 3.681997,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-07-26",
        "close": 3.1302,
        "direction_boundary": 3.753108,
        "core_momentum": -0.165971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-08-02",
        "close": 3.372269,
        "direction_boundary": 3.784714,
        "core_momentum": -0.108977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173973
      },
      {
        "date": "2024-08-09",
        "close": 3.313839,
        "direction_boundary": 3.76101,
        "core_momentum": -0.118897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174307
      },
      {
        "date": "2024-08-16",
        "close": 3.33888,
        "direction_boundary": 3.721503,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17511
      },
      {
        "date": "2024-08-23",
        "close": 3.030034,
        "direction_boundary": 3.658293,
        "core_momentum": -0.171736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2024-08-30",
        "close": 2.779618,
        "direction_boundary": 3.666194,
        "core_momentum": -0.241825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23732
      },
      {
        "date": "2024-09-06",
        "close": 2.721188,
        "direction_boundary": 3.57928,
        "core_momentum": -0.239739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237176
      },
      {
        "date": "2024-09-13",
        "close": 2.704443,
        "direction_boundary": 3.590772,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2024-09-20",
        "close": 2.617483,
        "direction_boundary": 3.566401,
        "core_momentum": -0.266072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2024-09-27",
        "close": 2.487044,
        "direction_boundary": 3.631392,
        "core_momentum": -0.315127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2024-10-04",
        "close": 2.504436,
        "direction_boundary": 3.639516,
        "core_momentum": -0.311877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2024-10-11",
        "close": 2.417476,
        "direction_boundary": 3.753251,
        "core_momentum": -0.355898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2024-10-18",
        "close": 2.400084,
        "direction_boundary": 3.720755,
        "core_momentum": -0.354947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2024-10-25",
        "close": 2.347909,
        "direction_boundary": 3.655764,
        "core_momentum": -0.357751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245834
      },
      {
        "date": "2024-11-01",
        "close": 2.295733,
        "direction_boundary": 3.753251,
        "core_momentum": -0.388335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244905
      },
      {
        "date": "2024-11-08",
        "close": 2.382692,
        "direction_boundary": 3.83449,
        "core_momentum": -0.378616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2024-11-15",
        "close": 2.382692,
        "direction_boundary": 3.737003,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2024-11-22",
        "close": 2.40878,
        "direction_boundary": 3.79387,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2024-11-29",
        "close": 2.304429,
        "direction_boundary": 3.87511,
        "core_momentum": -0.405326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2024-12-06",
        "close": 2.295733,
        "direction_boundary": 3.915729,
        "core_momentum": -0.413715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2024-12-13",
        "close": 2.287037,
        "direction_boundary": 3.883233,
        "core_momentum": -0.411048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2024-12-20",
        "close": 2.252253,
        "direction_boundary": 3.850738,
        "core_momentum": -0.415111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2024-12-27",
        "close": 2.321821,
        "direction_boundary": 3.907605,
        "core_momentum": -0.40582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2025-01-03",
        "close": 2.304429,
        "direction_boundary": 3.883233,
        "core_momentum": -0.406569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249558
      },
      {
        "date": "2025-01-10",
        "close": 2.269645,
        "direction_boundary": 3.948225,
        "core_momentum": -0.425148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2025-01-17",
        "close": 2.339213,
        "direction_boundary": 3.964473,
        "core_momentum": -0.409956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252096
      },
      {
        "date": "2025-01-24",
        "close": 2.287037,
        "direction_boundary": 4.037588,
        "core_momentum": -0.433564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2025-01-31",
        "close": 2.287037,
        "direction_boundary": 4.037588,
        "core_momentum": -0.433564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2025-02-07",
        "close": 2.278341,
        "direction_boundary": 3.980721,
        "core_momentum": -0.427656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2025-02-14",
        "close": 2.287037,
        "direction_boundary": 3.923853,
        "core_momentum": -0.417145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2025-02-21",
        "close": 1.852239,
        "direction_boundary": 3.948225,
        "core_momentum": -0.530868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      },
      {
        "date": "2025-02-28",
        "close": 1.782671,
        "direction_boundary": 3.818242,
        "core_momentum": -0.533117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2025-03-07",
        "close": 1.747888,
        "direction_boundary": 3.810118,
        "core_momentum": -0.541251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32008
      },
      {
        "date": "2025-03-14",
        "close": 1.695712,
        "direction_boundary": 3.696383,
        "core_momentum": -0.541251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2025-03-21",
        "close": 1.674641,
        "direction_boundary": 3.689463,
        "core_momentum": -0.546102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2025-03-28",
        "close": 1.743841,
        "direction_boundary": 3.647727,
        "core_momentum": -0.521938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325299
      },
      {
        "date": "2025-04-04",
        "close": 1.762295,
        "direction_boundary": 3.631032,
        "core_momentum": -0.514657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-04-11",
        "close": 1.757681,
        "direction_boundary": 3.597643,
        "core_momentum": -0.511435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324561
      },
      {
        "date": "2025-04-18",
        "close": 1.803815,
        "direction_boundary": 3.564255,
        "core_momentum": -0.493915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328814
      },
      {
        "date": "2025-04-25",
        "close": 1.808428,
        "direction_boundary": 3.54756,
        "core_momentum": -0.490233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2025-05-02",
        "close": 1.803815,
        "direction_boundary": 3.54756,
        "core_momentum": -0.491534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-05-09",
        "close": 1.863788,
        "direction_boundary": 3.313839,
        "core_momentum": -0.437574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327379
      },
      {
        "date": "2025-05-16",
        "close": 1.873015,
        "direction_boundary": 3.205325,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2025-05-23",
        "close": 1.909921,
        "direction_boundary": 3.180283,
        "core_momentum": -0.399449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329011
      },
      {
        "date": "2025-05-30",
        "close": 1.919148,
        "direction_boundary": 3.171936,
        "core_momentum": -0.39496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325484
      },
      {
        "date": "2025-06-06",
        "close": 1.937601,
        "direction_boundary": 3.155242,
        "core_momentum": -0.38591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326276
      },
      {
        "date": "2025-06-13",
        "close": 1.983735,
        "direction_boundary": 3.138547,
        "core_momentum": -0.367945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328923
      },
      {
        "date": "2025-06-20",
        "close": 1.974508,
        "direction_boundary": 3.138547,
        "core_momentum": -0.370885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328617
      },
      {
        "date": "2025-06-27",
        "close": 2.057548,
        "direction_boundary": 3.196978,
        "core_momentum": -0.356408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331272
      },
      {
        "date": "2025-07-04",
        "close": 2.103681,
        "direction_boundary": 3.080117,
        "core_momentum": -0.317013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33331
      },
      {
        "date": "2025-07-11",
        "close": 2.140588,
        "direction_boundary": 3.138547,
        "core_momentum": -0.317968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334086
      },
      {
        "date": "2025-07-18",
        "close": 2.149815,
        "direction_boundary": 3.146895,
        "core_momentum": -0.316846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330972
      },
      {
        "date": "2025-07-25",
        "close": 2.103681,
        "direction_boundary": 3.1302,
        "core_momentum": -0.32794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330874
      },
      {
        "date": "2025-08-01",
        "close": 2.066775,
        "direction_boundary": 3.372269,
        "core_momentum": -0.387126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2025-08-08",
        "close": 2.186722,
        "direction_boundary": 3.313839,
        "core_momentum": -0.340124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34183
      },
      {
        "date": "2025-08-15",
        "close": 2.112908,
        "direction_boundary": 3.33888,
        "core_momentum": -0.367181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2025-08-22",
        "close": 2.159041,
        "direction_boundary": 3.030034,
        "core_momentum": -0.287453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171776
      },
      {
        "date": "2025-08-29",
        "close": 2.140588,
        "direction_boundary": 2.779618,
        "core_momentum": -0.229898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161106
      },
      {
        "date": "2025-09-05",
        "close": 2.122135,
        "direction_boundary": 2.721188,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15814
      },
      {
        "date": "2025-09-12",
        "close": 2.04077,
        "direction_boundary": 2.704443,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162741
      },
      {
        "date": "2025-09-19",
        "close": 2.04077,
        "direction_boundary": 2.617483,
        "core_momentum": -0.220331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160635
      },
      {
        "date": "2025-09-26",
        "close": 2.002082,
        "direction_boundary": 2.487044,
        "core_momentum": -0.194995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157473
      },
      {
        "date": "2025-10-03",
        "close": 2.011754,
        "direction_boundary": 2.504436,
        "core_momentum": -0.196724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157293
      },
      {
        "date": "2025-10-10",
        "close": 2.079457,
        "direction_boundary": 2.417476,
        "core_momentum": -0.139823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161533
      },
      {
        "date": "2025-10-17",
        "close": 2.021426,
        "direction_boundary": 2.400084,
        "core_momentum": -0.157769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2025-10-24",
        "close": 2.050442,
        "direction_boundary": 2.347909,
        "core_momentum": -0.126694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166452
      },
      {
        "date": "2025-10-31",
        "close": 2.069786,
        "direction_boundary": 2.295733,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166216
      },
      {
        "date": "2025-11-07",
        "close": 1.944051,
        "direction_boundary": 2.382692,
        "core_momentum": -0.184095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186178
      },
      {
        "date": "2025-11-14",
        "close": 1.919871,
        "direction_boundary": 2.382692,
        "core_momentum": -0.194243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187127
      },
      {
        "date": "2025-11-21",
        "close": 1.886019,
        "direction_boundary": 2.40878,
        "core_momentum": -0.217023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186876
      },
      {
        "date": "2025-11-28",
        "close": 1.924707,
        "direction_boundary": 2.304429,
        "core_momentum": -0.164779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188977
      },
      {
        "date": "2025-12-05",
        "close": 1.910199,
        "direction_boundary": 2.295733,
        "core_momentum": -0.167935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188756
      },
      {
        "date": "2025-12-12",
        "close": 1.900527,
        "direction_boundary": 2.287037,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1856
      },
      {
        "date": "2025-12-19",
        "close": 1.881184,
        "direction_boundary": 2.252253,
        "core_momentum": -0.164755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185941
      },
      {
        "date": "2025-12-26",
        "close": 1.900527,
        "direction_boundary": 2.321821,
        "core_momentum": -0.18145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176309
      },
      {
        "date": "2026-01-02",
        "close": 1.890855,
        "direction_boundary": 2.304429,
        "core_momentum": -0.179469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2026-01-09",
        "close": 1.915035,
        "direction_boundary": 2.269645,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2026-01-16",
        "close": 1.944051,
        "direction_boundary": 2.339213,
        "core_momentum": -0.168929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173185
      },
      {
        "date": "2026-01-23",
        "close": 1.86184,
        "direction_boundary": 2.287037,
        "core_momentum": -0.185916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180047
      },
      {
        "date": "2026-01-30",
        "close": 1.895691,
        "direction_boundary": 2.287037,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181694
      },
      {
        "date": "2026-02-06",
        "close": 1.83766,
        "direction_boundary": 2.278341,
        "core_momentum": -0.193422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2026-02-13",
        "close": 1.760285,
        "direction_boundary": 2.287037,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167133
      },
      {
        "date": "2026-02-20",
        "close": 1.794136,
        "direction_boundary": 1.852239,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2026-02-27",
        "close": 1.857004,
        "direction_boundary": 1.782671,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17596
      },
      {
        "date": "2026-03-06",
        "close": 1.866675,
        "direction_boundary": 1.747888,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176505
      },
      {
        "date": "2026-03-13",
        "close": 1.798972,
        "direction_boundary": 1.695712,
        "core_momentum": 0.060895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175695
      },
      {
        "date": "2026-03-20",
        "close": 1.745,
        "direction_boundary": 1.674641,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179059
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 1.743841,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.762295,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2026-04-10",
        "close": 1.795,
        "direction_boundary": 1.757681,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179396
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "direction_boundary": 1.803815,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 1.808428,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2026-05-01",
        "close": 1.705,
        "direction_boundary": 1.803815,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "direction_boundary": 1.863788,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2026-05-15",
        "close": 1.645,
        "direction_boundary": 1.873015,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 1.909921,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2026-05-29",
        "close": 1.625,
        "direction_boundary": 1.919148,
        "core_momentum": -0.15327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.937601,
        "core_momentum": -0.210364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "direction_boundary": 1.983735,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-06-19",
        "close": 1.505,
        "direction_boundary": 1.974508,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2026-06-26",
        "close": 1.535,
        "direction_boundary": 2.057548,
        "core_momentum": -0.253966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2026-07-03",
        "close": 1.515,
        "direction_boundary": 2.103681,
        "core_momentum": -0.279834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 2.140588,
        "core_momentum": -0.2759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "direction_boundary": 2.149815,
        "core_momentum": -0.288311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2026-07-24",
        "close": 1.535,
        "direction_boundary": 2.103681,
        "core_momentum": -0.270327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 2.066775,
        "core_momentum": -0.211332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 2.186722,
        "core_momentum": -0.254592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.721503,
        "volume": 3836375
      },
      {
        "date": "2023-08-25",
        "close": 3.658293,
        "volume": 4333010
      },
      {
        "date": "2023-09-01",
        "close": 3.666194,
        "volume": 4004474
      },
      {
        "date": "2023-09-08",
        "close": 3.57928,
        "volume": 3865474
      },
      {
        "date": "2023-09-15",
        "close": 3.590772,
        "volume": 5633075
      },
      {
        "date": "2023-09-22",
        "close": 3.566401,
        "volume": 4548792
      },
      {
        "date": "2023-09-29",
        "close": 3.631392,
        "volume": 5807016
      },
      {
        "date": "2023-10-06",
        "close": 3.639516,
        "volume": 5248546
      },
      {
        "date": "2023-10-13",
        "close": 3.753251,
        "volume": 3943956
      },
      {
        "date": "2023-10-20",
        "close": 3.720755,
        "volume": 5051407
      },
      {
        "date": "2023-10-27",
        "close": 3.655764,
        "volume": 3248582
      },
      {
        "date": "2023-11-03",
        "close": 3.753251,
        "volume": 3287542
      },
      {
        "date": "2023-11-10",
        "close": 3.83449,
        "volume": 2310874
      },
      {
        "date": "2023-11-17",
        "close": 3.737003,
        "volume": 3964987
      },
      {
        "date": "2023-11-24",
        "close": 3.79387,
        "volume": 3010654
      },
      {
        "date": "2023-12-01",
        "close": 3.87511,
        "volume": 3813706
      },
      {
        "date": "2023-12-08",
        "close": 3.915729,
        "volume": 3275194
      },
      {
        "date": "2023-12-15",
        "close": 3.883233,
        "volume": 3576310
      },
      {
        "date": "2023-12-22",
        "close": 3.850738,
        "volume": 3545645
      },
      {
        "date": "2023-12-29",
        "close": 3.907605,
        "volume": 1638563
      },
      {
        "date": "2024-01-05",
        "close": 3.883233,
        "volume": 1794097
      },
      {
        "date": "2024-01-12",
        "close": 3.948225,
        "volume": 3134376
      },
      {
        "date": "2024-01-19",
        "close": 3.964473,
        "volume": 1343251
      },
      {
        "date": "2024-01-26",
        "close": 4.037588,
        "volume": 1913576
      },
      {
        "date": "2024-02-02",
        "close": 4.037588,
        "volume": 3102687
      },
      {
        "date": "2024-02-09",
        "close": 3.980721,
        "volume": 2561756
      },
      {
        "date": "2024-02-16",
        "close": 3.923853,
        "volume": 2924126
      },
      {
        "date": "2024-02-23",
        "close": 3.948225,
        "volume": 2562179
      },
      {
        "date": "2024-03-01",
        "close": 3.818242,
        "volume": 3866922
      },
      {
        "date": "2024-03-08",
        "close": 3.810118,
        "volume": 3864438
      },
      {
        "date": "2024-03-15",
        "close": 3.696383,
        "volume": 3773209
      },
      {
        "date": "2024-03-22",
        "close": 3.689463,
        "volume": 5108393
      },
      {
        "date": "2024-03-29",
        "close": 3.647727,
        "volume": 3152820
      },
      {
        "date": "2024-04-05",
        "close": 3.631032,
        "volume": 3523684
      },
      {
        "date": "2024-04-12",
        "close": 3.597643,
        "volume": 4876629
      },
      {
        "date": "2024-04-19",
        "close": 3.564255,
        "volume": 3166731
      },
      {
        "date": "2024-04-26",
        "close": 3.54756,
        "volume": 2614977
      },
      {
        "date": "2024-05-03",
        "close": 3.54756,
        "volume": 4920654
      },
      {
        "date": "2024-05-10",
        "close": 3.313839,
        "volume": 7295473
      },
      {
        "date": "2024-05-17",
        "close": 3.205325,
        "volume": 5996634
      },
      {
        "date": "2024-05-24",
        "close": 3.180283,
        "volume": 6911638
      },
      {
        "date": "2024-05-31",
        "close": 3.171936,
        "volume": 5514829
      },
      {
        "date": "2024-06-07",
        "close": 3.155242,
        "volume": 5404479
      },
      {
        "date": "2024-06-14",
        "close": 3.138547,
        "volume": 4411709
      },
      {
        "date": "2024-06-21",
        "close": 3.138547,
        "volume": 7059296
      },
      {
        "date": "2024-06-28",
        "close": 3.196978,
        "volume": 5557359
      },
      {
        "date": "2024-07-05",
        "close": 3.080117,
        "volume": 3638925
      },
      {
        "date": "2024-07-12",
        "close": 3.138547,
        "volume": 4067228
      },
      {
        "date": "2024-07-19",
        "close": 3.146895,
        "volume": 2671979
      },
      {
        "date": "2024-07-26",
        "close": 3.1302,
        "volume": 3583639
      },
      {
        "date": "2024-08-02",
        "close": 3.372269,
        "volume": 5256836
      },
      {
        "date": "2024-08-09",
        "close": 3.313839,
        "volume": 3817376
      },
      {
        "date": "2024-08-16",
        "close": 3.33888,
        "volume": 4063457
      },
      {
        "date": "2024-08-23",
        "close": 3.030034,
        "volume": 4678070
      },
      {
        "date": "2024-08-30",
        "close": 2.779618,
        "volume": 12083041
      },
      {
        "date": "2024-09-06",
        "close": 2.721188,
        "volume": 6954353
      },
      {
        "date": "2024-09-13",
        "close": 2.704443,
        "volume": 6974240
      },
      {
        "date": "2024-09-20",
        "close": 2.617483,
        "volume": 13380700
      },
      {
        "date": "2024-09-27",
        "close": 2.487044,
        "volume": 27138177
      },
      {
        "date": "2024-10-04",
        "close": 2.504436,
        "volume": 10706611
      },
      {
        "date": "2024-10-11",
        "close": 2.417476,
        "volume": 10852801
      },
      {
        "date": "2024-10-18",
        "close": 2.400084,
        "volume": 15360050
      },
      {
        "date": "2024-10-25",
        "close": 2.347909,
        "volume": 13214722
      },
      {
        "date": "2024-11-01",
        "close": 2.295733,
        "volume": 14494562
      },
      {
        "date": "2024-11-08",
        "close": 2.382692,
        "volume": 7460127
      },
      {
        "date": "2024-11-15",
        "close": 2.382692,
        "volume": 10912724
      },
      {
        "date": "2024-11-22",
        "close": 2.40878,
        "volume": 11479365
      },
      {
        "date": "2024-11-29",
        "close": 2.304429,
        "volume": 21692933
      },
      {
        "date": "2024-12-06",
        "close": 2.295733,
        "volume": 11043304
      },
      {
        "date": "2024-12-13",
        "close": 2.287037,
        "volume": 11359174
      },
      {
        "date": "2024-12-20",
        "close": 2.252253,
        "volume": 22908111
      },
      {
        "date": "2024-12-27",
        "close": 2.321821,
        "volume": 4943923
      },
      {
        "date": "2025-01-03",
        "close": 2.304429,
        "volume": 4107480
      },
      {
        "date": "2025-01-10",
        "close": 2.269645,
        "volume": 6917484
      },
      {
        "date": "2025-01-17",
        "close": 2.339213,
        "volume": 9759429
      },
      {
        "date": "2025-01-24",
        "close": 2.287037,
        "volume": 7704806
      },
      {
        "date": "2025-01-31",
        "close": 2.287037,
        "volume": 4231838
      },
      {
        "date": "2025-02-07",
        "close": 2.278341,
        "volume": 6870667
      },
      {
        "date": "2025-02-14",
        "close": 2.287037,
        "volume": 9775320
      },
      {
        "date": "2025-02-21",
        "close": 1.852239,
        "volume": 21119490
      },
      {
        "date": "2025-02-28",
        "close": 1.782671,
        "volume": 15951640
      },
      {
        "date": "2025-03-07",
        "close": 1.747888,
        "volume": 13462923
      },
      {
        "date": "2025-03-14",
        "close": 1.695712,
        "volume": 16400730
      },
      {
        "date": "2025-03-21",
        "close": 1.674641,
        "volume": 28521189
      },
      {
        "date": "2025-03-28",
        "close": 1.743841,
        "volume": 11302998
      },
      {
        "date": "2025-04-04",
        "close": 1.762295,
        "volume": 8769015
      },
      {
        "date": "2025-04-11",
        "close": 1.757681,
        "volume": 9265778
      },
      {
        "date": "2025-04-18",
        "close": 1.803815,
        "volume": 6343328
      },
      {
        "date": "2025-04-25",
        "close": 1.808428,
        "volume": 4575319
      },
      {
        "date": "2025-05-02",
        "close": 1.803815,
        "volume": 6979030
      },
      {
        "date": "2025-05-09",
        "close": 1.863788,
        "volume": 6159217
      },
      {
        "date": "2025-05-16",
        "close": 1.873015,
        "volume": 4825736
      },
      {
        "date": "2025-05-23",
        "close": 1.909921,
        "volume": 6130979
      },
      {
        "date": "2025-05-30",
        "close": 1.919148,
        "volume": 6262871
      },
      {
        "date": "2025-06-06",
        "close": 1.937601,
        "volume": 8481274
      },
      {
        "date": "2025-06-13",
        "close": 1.983735,
        "volume": 7089222
      },
      {
        "date": "2025-06-20",
        "close": 1.974508,
        "volume": 6725382
      },
      {
        "date": "2025-06-27",
        "close": 2.057548,
        "volume": 6997203
      },
      {
        "date": "2025-07-04",
        "close": 2.103681,
        "volume": 5238386
      },
      {
        "date": "2025-07-11",
        "close": 2.140588,
        "volume": 4238153
      },
      {
        "date": "2025-07-18",
        "close": 2.149815,
        "volume": 6639563
      },
      {
        "date": "2025-07-25",
        "close": 2.103681,
        "volume": 7146066
      },
      {
        "date": "2025-08-01",
        "close": 2.066775,
        "volume": 8261234
      },
      {
        "date": "2025-08-08",
        "close": 2.186722,
        "volume": 6939753
      },
      {
        "date": "2025-08-15",
        "close": 2.112908,
        "volume": 5514808
      },
      {
        "date": "2025-08-22",
        "close": 2.159041,
        "volume": 16432296
      },
      {
        "date": "2025-08-29",
        "close": 2.140588,
        "volume": 10833458
      },
      {
        "date": "2025-09-05",
        "close": 2.122135,
        "volume": 10437834
      },
      {
        "date": "2025-09-12",
        "close": 2.04077,
        "volume": 11137944
      },
      {
        "date": "2025-09-19",
        "close": 2.04077,
        "volume": 13272079
      },
      {
        "date": "2025-09-26",
        "close": 2.002082,
        "volume": 7164444
      },
      {
        "date": "2025-10-03",
        "close": 2.011754,
        "volume": 6754517
      },
      {
        "date": "2025-10-10",
        "close": 2.079457,
        "volume": 11385590
      },
      {
        "date": "2025-10-17",
        "close": 2.021426,
        "volume": 6549276
      },
      {
        "date": "2025-10-24",
        "close": 2.050442,
        "volume": 4491025
      },
      {
        "date": "2025-10-31",
        "close": 2.069786,
        "volume": 3349947
      },
      {
        "date": "2025-11-07",
        "close": 1.944051,
        "volume": 8594920
      },
      {
        "date": "2025-11-14",
        "close": 1.919871,
        "volume": 5270361
      },
      {
        "date": "2025-11-21",
        "close": 1.886019,
        "volume": 6667006
      },
      {
        "date": "2025-11-28",
        "close": 1.924707,
        "volume": 6009821
      },
      {
        "date": "2025-12-05",
        "close": 1.910199,
        "volume": 4980569
      },
      {
        "date": "2025-12-12",
        "close": 1.900527,
        "volume": 3964810
      },
      {
        "date": "2025-12-19",
        "close": 1.881184,
        "volume": 4135695
      },
      {
        "date": "2025-12-26",
        "close": 1.900527,
        "volume": 1951038
      },
      {
        "date": "2026-01-02",
        "close": 1.890855,
        "volume": 2150546
      },
      {
        "date": "2026-01-09",
        "close": 1.915035,
        "volume": 3676249
      },
      {
        "date": "2026-01-16",
        "close": 1.944051,
        "volume": 3773794
      },
      {
        "date": "2026-01-23",
        "close": 1.86184,
        "volume": 4587764
      },
      {
        "date": "2026-01-30",
        "close": 1.895691,
        "volume": 5515090
      },
      {
        "date": "2026-02-06",
        "close": 1.83766,
        "volume": 6842345
      },
      {
        "date": "2026-02-13",
        "close": 1.760285,
        "volume": 7957333
      },
      {
        "date": "2026-02-20",
        "close": 1.794136,
        "volume": 12610195
      },
      {
        "date": "2026-02-27",
        "close": 1.857004,
        "volume": 8867063
      },
      {
        "date": "2026-03-06",
        "close": 1.866675,
        "volume": 7193197
      },
      {
        "date": "2026-03-13",
        "close": 1.798972,
        "volume": 7984117
      },
      {
        "date": "2026-03-20",
        "close": 1.745,
        "volume": 11043985
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 9228789
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 8558274
      },
      {
        "date": "2026-04-10",
        "close": 1.795,
        "volume": 4437342
      },
      {
        "date": "2026-04-17",
        "close": 1.75,
        "volume": 5478313
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 5368982
      },
      {
        "date": "2026-05-01",
        "close": 1.705,
        "volume": 5282622
      },
      {
        "date": "2026-05-08",
        "close": 1.73,
        "volume": 5252594
      },
      {
        "date": "2026-05-15",
        "close": 1.645,
        "volume": 5902689
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 6674289
      },
      {
        "date": "2026-05-29",
        "close": 1.625,
        "volume": 1418996
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 9150281
      },
      {
        "date": "2026-06-12",
        "close": 1.6,
        "volume": 1869289
      },
      {
        "date": "2026-06-19",
        "close": 1.505,
        "volume": 3850257
      },
      {
        "date": "2026-06-26",
        "close": 1.535,
        "volume": 1654354
      },
      {
        "date": "2026-07-03",
        "close": 1.515,
        "volume": 694001
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 5654048
      },
      {
        "date": "2026-07-17",
        "close": 1.53,
        "volume": 8539366
      },
      {
        "date": "2026-07-24",
        "close": 1.535,
        "volume": 5819033
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 8231386
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 7297237
      }
    ],
    "sharemaestro_context": {
      "trend": 1.69971,
      "fair_value": 2.542578,
      "market_activity": -62.970321,
      "market_dynamics": 0.069455,
      "relative_strength": -15.12522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.014246,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.009752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079861,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.059038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.204666,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.186587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.250847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.02457
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.213361
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.081448
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.055825
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.50815
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.060314
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068571
      }
    ]
  }
}