{
  "ticker": {
    "uuid": "36b05aa1-70e7-4782-8a79-25f592da50c7",
    "symbol": "EUPD",
    "name": "Ossiam Shiller Barclays CAPE US Sector Screened UCITS ETF 1A EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.68,
    "boundary_margin": 0.109568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09226,
    "volatility_stability": 0.6708,
    "risk_context": 1.0839,
    "current_regime": {
      "move": 0.099388,
      "interruption": -0.01185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 106.279999,
        "direction_boundary": 97.109001,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148691
      },
      {
        "date": "2025-09-12",
        "close": 106.860001,
        "direction_boundary": 100.040001,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140157
      },
      {
        "date": "2025-09-19",
        "close": 106.760002,
        "direction_boundary": 100.379997,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13936
      },
      {
        "date": "2025-09-26",
        "close": 105.660004,
        "direction_boundary": 102.040001,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140042
      },
      {
        "date": "2025-10-03",
        "close": 105.699997,
        "direction_boundary": 102.379997,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112544
      },
      {
        "date": "2025-10-10",
        "close": 104.879997,
        "direction_boundary": 103.580002,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095159
      },
      {
        "date": "2025-10-17",
        "close": 105.199997,
        "direction_boundary": 106.059998,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095093
      },
      {
        "date": "2025-10-24",
        "close": 106.692001,
        "direction_boundary": 105.720001,
        "core_momentum": 0.009194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092419
      },
      {
        "date": "2025-10-31",
        "close": 105.660004,
        "direction_boundary": 105.260002,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089568
      },
      {
        "date": "2025-11-07",
        "close": 103.599998,
        "direction_boundary": 109.639999,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094238
      },
      {
        "date": "2025-11-14",
        "close": 104.519997,
        "direction_boundary": 109.940002,
        "core_momentum": -0.0493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081326
      },
      {
        "date": "2025-11-21",
        "close": 105.220001,
        "direction_boundary": 113.699997,
        "core_momentum": -0.074582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067622
      },
      {
        "date": "2025-11-28",
        "close": 107.779999,
        "direction_boundary": 113.660004,
        "core_momentum": -0.051733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072341
      },
      {
        "date": "2025-12-05",
        "close": 107.419998,
        "direction_boundary": 114.760002,
        "core_momentum": -0.06396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072349
      },
      {
        "date": "2025-12-12",
        "close": 106.440002,
        "direction_boundary": 115.379997,
        "core_momentum": -0.077483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071136
      },
      {
        "date": "2025-12-19",
        "close": 107.279999,
        "direction_boundary": 112.940002,
        "core_momentum": -0.050115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070917
      },
      {
        "date": "2025-12-26",
        "close": 106.660004,
        "direction_boundary": 112.559998,
        "core_momentum": -0.052416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071524
      },
      {
        "date": "2026-01-02",
        "close": 106.099998,
        "direction_boundary": 112.160004,
        "core_momentum": -0.05403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071164
      },
      {
        "date": "2026-01-09",
        "close": 109.160004,
        "direction_boundary": 111.68,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080606
      },
      {
        "date": "2026-01-16",
        "close": 108.940002,
        "direction_boundary": 113.480003,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080762
      },
      {
        "date": "2026-01-23",
        "close": 108.580002,
        "direction_boundary": 113.0,
        "core_momentum": -0.039115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080882
      },
      {
        "date": "2026-01-30",
        "close": 106.940002,
        "direction_boundary": 116.860001,
        "core_momentum": -0.084888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080856
      },
      {
        "date": "2026-02-06",
        "close": 108.18,
        "direction_boundary": 117.339996,
        "core_momentum": -0.078064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081101
      },
      {
        "date": "2026-02-13",
        "close": 109.559998,
        "direction_boundary": 117.139999,
        "core_momentum": -0.064709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080837
      },
      {
        "date": "2026-02-20",
        "close": 109.139999,
        "direction_boundary": 116.739998,
        "core_momentum": -0.065102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08027
      },
      {
        "date": "2026-02-27",
        "close": 110.379997,
        "direction_boundary": 116.540001,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080867
      },
      {
        "date": "2026-03-06",
        "close": 108.739998,
        "direction_boundary": 109.18,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083692
      },
      {
        "date": "2026-03-13",
        "close": 108.360001,
        "direction_boundary": 105.339996,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083636
      },
      {
        "date": "2026-03-20",
        "close": 104.379997,
        "direction_boundary": 106.5,
        "core_momentum": -0.019906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098842
      },
      {
        "date": "2026-03-27",
        "close": 103.139999,
        "direction_boundary": 106.800003,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099172
      },
      {
        "date": "2026-04-03",
        "close": 104.639999,
        "direction_boundary": 100.760002,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101433
      },
      {
        "date": "2026-04-10",
        "close": 105.260002,
        "direction_boundary": 96.690002,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101213
      },
      {
        "date": "2026-04-17",
        "close": 108.019997,
        "direction_boundary": 97.230003,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107296
      },
      {
        "date": "2026-04-24",
        "close": 106.779999,
        "direction_boundary": 99.419998,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10694
      },
      {
        "date": "2026-05-01",
        "close": 106.739998,
        "direction_boundary": 101.639999,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2026-05-08",
        "close": 107.800003,
        "direction_boundary": 101.879997,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102694
      },
      {
        "date": "2026-05-15",
        "close": 107.260002,
        "direction_boundary": 105.5,
        "core_momentum": 0.016682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102519
      },
      {
        "date": "2026-05-22",
        "close": 107.82,
        "direction_boundary": 102.160004,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102377
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "direction_boundary": 103.699997,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096806
      },
      {
        "date": "2026-06-05",
        "close": 108.660004,
        "direction_boundary": 103.360001,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097319
      },
      {
        "date": "2026-06-12",
        "close": 108.879997,
        "direction_boundary": 102.059998,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2026-06-19",
        "close": 108.82,
        "direction_boundary": 101.519997,
        "core_momentum": 0.071907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095827
      },
      {
        "date": "2026-06-26",
        "close": 111.080002,
        "direction_boundary": 102.120003,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-07-03",
        "close": 113.059998,
        "direction_boundary": 103.120003,
        "core_momentum": 0.096393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101166
      },
      {
        "date": "2026-07-10",
        "close": 113.199997,
        "direction_boundary": 103.160004,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2026-07-17",
        "close": 114.599998,
        "direction_boundary": 103.580002,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095016
      },
      {
        "date": "2026-07-24",
        "close": 113.82,
        "direction_boundary": 104.18,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2026-07-31",
        "close": 113.800003,
        "direction_boundary": 102.599998,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2026-08-07",
        "close": 115.040001,
        "direction_boundary": 103.68,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09226
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 97.109001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 100.040001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 102.040001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.379997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 103.580002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 106.059998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 105.720001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 105.260002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.639999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 109.940002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 113.699997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 113.660004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 114.760002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 115.379997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 112.940002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 112.559998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 112.160004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 111.68,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 113.480003,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 116.860001,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 117.339996,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 117.139999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 116.739998,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 116.540001,
        "volume": 516
      },
      {
        "date": "2025-03-07",
        "close": 109.18,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 105.339996,
        "volume": 180
      },
      {
        "date": "2025-03-21",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 100.760002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 96.690002,
        "volume": 78
      },
      {
        "date": "2025-04-18",
        "close": 97.230003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 99.419998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 101.639999,
        "volume": 270
      },
      {
        "date": "2025-05-09",
        "close": 101.879997,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 105.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 102.160004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 103.699997,
        "volume": 157
      },
      {
        "date": "2025-06-06",
        "close": 103.360001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 102.059998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 101.519997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.120003,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 103.120003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 103.160004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 103.580002,
        "volume": 134
      },
      {
        "date": "2025-07-25",
        "close": 104.18,
        "volume": 6054
      },
      {
        "date": "2025-08-01",
        "close": 102.599998,
        "volume": 177
      },
      {
        "date": "2025-08-08",
        "close": 103.68,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 105.099998,
        "volume": 14414
      },
      {
        "date": "2025-08-22",
        "close": 106.139999,
        "volume": 4219
      },
      {
        "date": "2025-08-29",
        "close": 105.540001,
        "volume": 3231
      },
      {
        "date": "2025-09-05",
        "close": 106.279999,
        "volume": 250
      },
      {
        "date": "2025-09-12",
        "close": 106.860001,
        "volume": 525
      },
      {
        "date": "2025-09-19",
        "close": 106.760002,
        "volume": 147
      },
      {
        "date": "2025-09-26",
        "close": 105.660004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 105.699997,
        "volume": 312
      },
      {
        "date": "2025-10-10",
        "close": 104.879997,
        "volume": 623
      },
      {
        "date": "2025-10-17",
        "close": 105.199997,
        "volume": 48
      },
      {
        "date": "2025-10-24",
        "close": 106.692001,
        "volume": 881
      },
      {
        "date": "2025-10-31",
        "close": 105.660004,
        "volume": 718
      },
      {
        "date": "2025-11-07",
        "close": 103.599998,
        "volume": 799
      },
      {
        "date": "2025-11-14",
        "close": 104.519997,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 105.220001,
        "volume": 620
      },
      {
        "date": "2025-11-28",
        "close": 107.779999,
        "volume": 755
      },
      {
        "date": "2025-12-05",
        "close": 107.419998,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 106.440002,
        "volume": 373
      },
      {
        "date": "2025-12-19",
        "close": 107.279999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 106.660004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 106.099998,
        "volume": 81
      },
      {
        "date": "2026-01-09",
        "close": 109.160004,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 108.940002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 108.580002,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 106.940002,
        "volume": 325
      },
      {
        "date": "2026-02-06",
        "close": 108.18,
        "volume": 1574
      },
      {
        "date": "2026-02-13",
        "close": 109.559998,
        "volume": 156
      },
      {
        "date": "2026-02-20",
        "close": 109.139999,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 110.379997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 108.739998,
        "volume": 489
      },
      {
        "date": "2026-03-13",
        "close": 108.360001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 104.379997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 103.139999,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 104.639999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 105.260002,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 108.019997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 106.779999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 106.739998,
        "volume": 307
      },
      {
        "date": "2026-05-08",
        "close": 107.800003,
        "volume": 42
      },
      {
        "date": "2026-05-15",
        "close": 107.260002,
        "volume": 278
      },
      {
        "date": "2026-05-22",
        "close": 107.82,
        "volume": 153
      },
      {
        "date": "2026-05-29",
        "close": 107.779999,
        "volume": 92
      },
      {
        "date": "2026-06-05",
        "close": 108.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.879997,
        "volume": 119
      },
      {
        "date": "2026-06-19",
        "close": 108.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.080002,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 113.059998,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 113.199997,
        "volume": 2194
      },
      {
        "date": "2026-07-17",
        "close": 114.599998,
        "volume": 46
      },
      {
        "date": "2026-07-24",
        "close": 113.82,
        "volume": 2401
      },
      {
        "date": "2026-07-31",
        "close": 113.800003,
        "volume": 3362
      },
      {
        "date": "2026-08-07",
        "close": 115.040001,
        "volume": 312
      }
    ],
    "sharemaestro_context": {
      "trend": 108.98,
      "fair_value": 107.230901,
      "market_activity": 86.325396,
      "market_dynamics": 1.345317,
      "relative_strength": -1.315827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016254,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00698,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.004799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.013173
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009673
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.049614
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01188
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099388
      }
    ]
  }
}