{
  "ticker": {
    "uuid": "36b356ec-7a66-4a2f-81e0-8f994cbe794b",
    "symbol": "GOAU",
    "name": "ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.01983,
    "boundary_margin": 0.432632,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574534,
    "volatility_stability": 1.0646,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 1.301782,
      "interruption": -0.374466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.59,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.487552,
        "direction_boundary": 12.885194,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382846
      },
      {
        "date": "2023-08-25",
        "close": 15.285473,
        "direction_boundary": 12.781052,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38254
      },
      {
        "date": "2023-09-01",
        "close": 15.573878,
        "direction_boundary": 12.014189,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370851
      },
      {
        "date": "2023-09-08",
        "close": 14.737504,
        "direction_boundary": 12.629573,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368414
      },
      {
        "date": "2023-09-15",
        "close": 15.333541,
        "direction_boundary": 11.957385,
        "core_momentum": 0.282349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33611
      },
      {
        "date": "2023-09-22",
        "close": 14.968228,
        "direction_boundary": 11.150095,
        "core_momentum": 0.342431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333263
      },
      {
        "date": "2023-09-29",
        "close": 14.266442,
        "direction_boundary": 12.052059,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333808
      },
      {
        "date": "2023-10-06",
        "close": 13.934199,
        "direction_boundary": 12.231941,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318156
      },
      {
        "date": "2023-10-13",
        "close": 15.006682,
        "direction_boundary": 11.454,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332793
      },
      {
        "date": "2023-10-20",
        "close": 15.054749,
        "direction_boundary": 12.227396,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328477
      },
      {
        "date": "2023-10-27",
        "close": 14.871324,
        "direction_boundary": 12.449786,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327912
      },
      {
        "date": "2023-11-03",
        "close": 15.412948,
        "direction_boundary": 12.75265,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31393
      },
      {
        "date": "2023-11-10",
        "close": 14.477939,
        "direction_boundary": 14.596625,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313575
      },
      {
        "date": "2023-11-17",
        "close": 15.016295,
        "direction_boundary": 13.941761,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316538
      },
      {
        "date": "2023-11-24",
        "close": 15.487357,
        "direction_boundary": 14.610731,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2023-12-01",
        "close": 16.717886,
        "direction_boundary": 15.356198,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2023-12-08",
        "close": 15.689241,
        "direction_boundary": 14.873358,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335651
      },
      {
        "date": "2023-12-15",
        "close": 16.121848,
        "direction_boundary": 14.333714,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338254
      },
      {
        "date": "2023-12-22",
        "close": 16.821846,
        "direction_boundary": 14.958614,
        "core_momentum": 0.124559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2023-12-29",
        "close": 16.500261,
        "direction_boundary": 14.91045,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33046
      },
      {
        "date": "2024-01-05",
        "close": 15.860875,
        "direction_boundary": 16.342959,
        "core_momentum": -0.029498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33432
      },
      {
        "date": "2024-01-12",
        "close": 16.093838,
        "direction_boundary": 17.14088,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309635
      },
      {
        "date": "2024-01-19",
        "close": 15.414363,
        "direction_boundary": 17.112039,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314781
      },
      {
        "date": "2024-01-26",
        "close": 15.618206,
        "direction_boundary": 17.015904,
        "core_momentum": -0.082141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31473
      },
      {
        "date": "2024-02-02",
        "close": 15.472604,
        "direction_boundary": 16.093008,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309699
      },
      {
        "date": "2024-02-09",
        "close": 14.943585,
        "direction_boundary": 15.559458,
        "core_momentum": -0.039582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312971
      },
      {
        "date": "2024-02-16",
        "close": 14.584434,
        "direction_boundary": 15.08359,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292985
      },
      {
        "date": "2024-02-23",
        "close": 14.239843,
        "direction_boundary": 14.295282,
        "core_momentum": -0.003878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284345
      },
      {
        "date": "2024-03-01",
        "close": 14.696062,
        "direction_boundary": 15.333541,
        "core_momentum": -0.041574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286827
      },
      {
        "date": "2024-03-08",
        "close": 16.038994,
        "direction_boundary": 14.401031,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301954
      },
      {
        "date": "2024-03-15",
        "close": 16.287973,
        "direction_boundary": 16.13127,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297956
      },
      {
        "date": "2024-03-22",
        "close": 16.234586,
        "direction_boundary": 16.693852,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295651
      },
      {
        "date": "2024-03-29",
        "close": 17.297478,
        "direction_boundary": 17.275565,
        "core_momentum": 0.001268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2024-04-05",
        "close": 18.306983,
        "direction_boundary": 18.414573,
        "core_momentum": -0.005843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301567
      },
      {
        "date": "2024-04-12",
        "close": 18.200209,
        "direction_boundary": 19.130875,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287891
      },
      {
        "date": "2024-04-19",
        "close": 18.58848,
        "direction_boundary": 18.236819,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2024-04-26",
        "close": 18.734275,
        "direction_boundary": 18.357757,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2024-05-03",
        "close": 18.141774,
        "direction_boundary": 19.721625,
        "core_momentum": -0.080108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289654
      },
      {
        "date": "2024-05-10",
        "close": 19.306781,
        "direction_boundary": 18.505998,
        "core_momentum": 0.043272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2024-05-17",
        "close": 20.355113,
        "direction_boundary": 17.775371,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2024-05-24",
        "close": 19.675639,
        "direction_boundary": 16.689045,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2024-05-31",
        "close": 19.801827,
        "direction_boundary": 17.285082,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2024-06-07",
        "close": 18.481705,
        "direction_boundary": 17.025518,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2024-06-14",
        "close": 18.506846,
        "direction_boundary": 16.939477,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2024-06-21",
        "close": 18.763202,
        "direction_boundary": 15.804603,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270921
      },
      {
        "date": "2024-06-28",
        "close": 18.442878,
        "direction_boundary": 15.848536,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270575
      },
      {
        "date": "2024-07-05",
        "close": 19.403849,
        "direction_boundary": 15.564265,
        "core_momentum": 0.246692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-07-12",
        "close": 20.296873,
        "direction_boundary": 17.025518,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275104
      },
      {
        "date": "2024-07-19",
        "close": 19.947429,
        "direction_boundary": 16.910156,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2024-07-26",
        "close": 19.306781,
        "direction_boundary": 16.583585,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273922
      },
      {
        "date": "2024-08-02",
        "close": 19.112646,
        "direction_boundary": 15.900738,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2024-08-09",
        "close": 18.609155,
        "direction_boundary": 15.727695,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271704
      },
      {
        "date": "2024-08-16",
        "close": 19.772707,
        "direction_boundary": 14.487552,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276718
      },
      {
        "date": "2024-08-23",
        "close": 20.316286,
        "direction_boundary": 15.285473,
        "core_momentum": 0.329124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2726
      },
      {
        "date": "2024-08-30",
        "close": 19.918308,
        "direction_boundary": 15.573878,
        "core_momentum": 0.278956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27515
      },
      {
        "date": "2024-09-06",
        "close": 18.763202,
        "direction_boundary": 14.737504,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2024-09-13",
        "close": 20.869572,
        "direction_boundary": 15.333541,
        "core_momentum": 0.361041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303486
      },
      {
        "date": "2024-09-20",
        "close": 21.151069,
        "direction_boundary": 14.968228,
        "core_momentum": 0.413064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302958
      },
      {
        "date": "2024-09-27",
        "close": 21.199603,
        "direction_boundary": 14.266442,
        "core_momentum": 0.485977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2024-10-04",
        "close": 20.607489,
        "direction_boundary": 13.934199,
        "core_momentum": 0.478915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2024-10-11",
        "close": 20.859866,
        "direction_boundary": 15.006682,
        "core_momentum": 0.390039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288273
      },
      {
        "date": "2024-10-18",
        "close": 22.665326,
        "direction_boundary": 15.054749,
        "core_momentum": 0.505527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2024-10-25",
        "close": 22.354709,
        "direction_boundary": 14.871324,
        "core_momentum": 0.503209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2024-11-01",
        "close": 21.618644,
        "direction_boundary": 15.412948,
        "core_momentum": 0.402629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2024-11-08",
        "close": 21.164658,
        "direction_boundary": 14.477939,
        "core_momentum": 0.461856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2024-11-15",
        "close": 19.213887,
        "direction_boundary": 15.016295,
        "core_momentum": 0.279536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32228
      },
      {
        "date": "2024-11-22",
        "close": 20.867437,
        "direction_boundary": 15.487357,
        "core_momentum": 0.347385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339383
      },
      {
        "date": "2024-11-29",
        "close": 20.482272,
        "direction_boundary": 16.717886,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2024-12-06",
        "close": 20.258045,
        "direction_boundary": 15.689241,
        "core_momentum": 0.291206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2024-12-13",
        "close": 19.905884,
        "direction_boundary": 16.121848,
        "core_momentum": 0.234715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327084
      },
      {
        "date": "2024-12-20",
        "close": 18.937924,
        "direction_boundary": 16.821846,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2024-12-27",
        "close": 18.894743,
        "direction_boundary": 16.500261,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333701
      },
      {
        "date": "2025-01-03",
        "close": 19.357365,
        "direction_boundary": 15.860875,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327737
      },
      {
        "date": "2025-01-10",
        "close": 19.532087,
        "direction_boundary": 16.093838,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321575
      },
      {
        "date": "2025-01-17",
        "close": 19.830888,
        "direction_boundary": 15.414363,
        "core_momentum": 0.28652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321526
      },
      {
        "date": "2025-01-24",
        "close": 20.554354,
        "direction_boundary": 15.618206,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32174
      },
      {
        "date": "2025-01-31",
        "close": 21.08407,
        "direction_boundary": 15.472604,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32275
      },
      {
        "date": "2025-02-07",
        "close": 22.000691,
        "direction_boundary": 14.943585,
        "core_momentum": 0.47225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323959
      },
      {
        "date": "2025-02-14",
        "close": 21.798219,
        "direction_boundary": 14.584434,
        "core_momentum": 0.494622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2025-02-21",
        "close": 21.406656,
        "direction_boundary": 14.239843,
        "core_momentum": 0.503293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2025-02-28",
        "close": 21.118558,
        "direction_boundary": 14.696062,
        "core_momentum": 0.437022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2025-03-07",
        "close": 22.110301,
        "direction_boundary": 16.038994,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2025-03-14",
        "close": 23.086286,
        "direction_boundary": 16.287973,
        "core_momentum": 0.417382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2025-03-21",
        "close": 23.611839,
        "direction_boundary": 16.234586,
        "core_momentum": 0.454416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2025-03-28",
        "close": 24.502098,
        "direction_boundary": 17.297478,
        "core_momentum": 0.416513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2025-04-04",
        "close": 22.625646,
        "direction_boundary": 18.306983,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301097
      },
      {
        "date": "2025-04-11",
        "close": 26.56011,
        "direction_boundary": 18.200209,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371422
      },
      {
        "date": "2025-04-18",
        "close": 27.739458,
        "direction_boundary": 18.58848,
        "core_momentum": 0.492293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359581
      },
      {
        "date": "2025-04-25",
        "close": 26.653566,
        "direction_boundary": 18.734275,
        "core_momentum": 0.422717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-05-02",
        "close": 25.915928,
        "direction_boundary": 18.141774,
        "core_momentum": 0.428522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363388
      },
      {
        "date": "2025-05-09",
        "close": 28.136473,
        "direction_boundary": 19.306781,
        "core_momentum": 0.457336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2025-05-16",
        "close": 25.896107,
        "direction_boundary": 20.355113,
        "core_momentum": 0.272216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367982
      },
      {
        "date": "2025-05-23",
        "close": 28.433193,
        "direction_boundary": 19.675639,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2025-05-30",
        "close": 28.58185,
        "direction_boundary": 19.801827,
        "core_momentum": 0.443395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2025-06-06",
        "close": 29.533257,
        "direction_boundary": 18.481705,
        "core_momentum": 0.597973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369371
      },
      {
        "date": "2025-06-13",
        "close": 30.668008,
        "direction_boundary": 18.506846,
        "core_momentum": 0.657117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367729
      },
      {
        "date": "2025-06-20",
        "close": 29.024849,
        "direction_boundary": 18.763202,
        "core_momentum": 0.546903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369681
      },
      {
        "date": "2025-06-27",
        "close": 28.026863,
        "direction_boundary": 18.442878,
        "core_momentum": 0.519658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2025-07-04",
        "close": 29.097195,
        "direction_boundary": 19.403849,
        "core_momentum": 0.499558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376813
      },
      {
        "date": "2025-07-11",
        "close": 29.513436,
        "direction_boundary": 20.296873,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2025-07-18",
        "close": 28.542208,
        "direction_boundary": 19.947429,
        "core_momentum": 0.430872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382866
      },
      {
        "date": "2025-07-25",
        "close": 29.553871,
        "direction_boundary": 19.306781,
        "core_momentum": 0.530751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382754
      },
      {
        "date": "2025-08-01",
        "close": 28.508116,
        "direction_boundary": 19.112646,
        "core_momentum": 0.491584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388516
      },
      {
        "date": "2025-08-08",
        "close": 31.01983,
        "direction_boundary": 18.609155,
        "core_momentum": 0.666912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399379
      },
      {
        "date": "2025-08-15",
        "close": 31.115565,
        "direction_boundary": 19.772707,
        "core_momentum": 0.573662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2025-08-22",
        "close": 32.2632,
        "direction_boundary": 20.316286,
        "core_momentum": 0.588046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396803
      },
      {
        "date": "2025-08-29",
        "close": 33.083095,
        "direction_boundary": 19.918308,
        "core_momentum": 0.660939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394704
      },
      {
        "date": "2025-09-05",
        "close": 35.093041,
        "direction_boundary": 18.763202,
        "core_momentum": 0.870312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2025-09-12",
        "close": 36.68863,
        "direction_boundary": 20.869572,
        "core_momentum": 0.757996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397179
      },
      {
        "date": "2025-09-19",
        "close": 37.50129,
        "direction_boundary": 21.151069,
        "core_momentum": 0.773021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397166
      },
      {
        "date": "2025-09-26",
        "close": 38.979836,
        "direction_boundary": 21.199603,
        "core_momentum": 0.838706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2025-10-03",
        "close": 40.464526,
        "direction_boundary": 20.607489,
        "core_momentum": 0.963584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372233
      },
      {
        "date": "2025-10-10",
        "close": 39.275267,
        "direction_boundary": 20.859866,
        "core_momentum": 0.882815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2025-10-17",
        "close": 40.107748,
        "direction_boundary": 22.665326,
        "core_momentum": 0.769564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-10-24",
        "close": 37.372454,
        "direction_boundary": 22.354709,
        "core_momentum": 0.671793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2025-10-31",
        "close": 36.549883,
        "direction_boundary": 21.618644,
        "core_momentum": 0.690665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      },
      {
        "date": "2025-11-07",
        "close": 36.420056,
        "direction_boundary": 21.164658,
        "core_momentum": 0.720796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2025-11-14",
        "close": 38.254487,
        "direction_boundary": 19.213887,
        "core_momentum": 0.990981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2025-11-21",
        "close": 36.884461,
        "direction_boundary": 20.867437,
        "core_momentum": 0.767561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275287
      },
      {
        "date": "2025-11-28",
        "close": 41.990741,
        "direction_boundary": 20.482272,
        "core_momentum": 1.050102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321213
      },
      {
        "date": "2025-12-05",
        "close": 40.601786,
        "direction_boundary": 20.258045,
        "core_momentum": 1.00423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2025-12-12",
        "close": 42.714207,
        "direction_boundary": 19.905884,
        "core_momentum": 1.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32945
      },
      {
        "date": "2025-12-19",
        "close": 43.001611,
        "direction_boundary": 18.937924,
        "core_momentum": 1.270661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2025-12-26",
        "close": 45.51,
        "direction_boundary": 18.894743,
        "core_momentum": 1.408606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2026-01-02",
        "close": 42.4355,
        "direction_boundary": 19.357365,
        "core_momentum": 1.192215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33318
      },
      {
        "date": "2026-01-09",
        "close": 45.47,
        "direction_boundary": 19.532087,
        "core_momentum": 1.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2026-01-16",
        "close": 48.2302,
        "direction_boundary": 19.830888,
        "core_momentum": 1.432075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338579
      },
      {
        "date": "2026-01-23",
        "close": 53.4347,
        "direction_boundary": 20.554354,
        "core_momentum": 1.599678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2026-01-30",
        "close": 46.34,
        "direction_boundary": 21.08407,
        "core_momentum": 1.197868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417394
      },
      {
        "date": "2026-02-06",
        "close": 47.11,
        "direction_boundary": 22.000691,
        "core_momentum": 1.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406479
      },
      {
        "date": "2026-02-13",
        "close": 50.1224,
        "direction_boundary": 21.798219,
        "core_momentum": 1.299381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410897
      },
      {
        "date": "2026-02-20",
        "close": 51.89,
        "direction_boundary": 21.406656,
        "core_momentum": 1.424012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2026-02-27",
        "close": 56.22,
        "direction_boundary": 21.118558,
        "core_momentum": 1.662114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419594
      },
      {
        "date": "2026-03-06",
        "close": 49.96,
        "direction_boundary": 22.110301,
        "core_momentum": 1.25958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45717
      },
      {
        "date": "2026-03-13",
        "close": 45.24,
        "direction_boundary": 23.086286,
        "core_momentum": 0.959605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480591
      },
      {
        "date": "2026-03-20",
        "close": 38.71,
        "direction_boundary": 23.611839,
        "core_momentum": 0.639432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530949
      },
      {
        "date": "2026-03-27",
        "close": 41.57,
        "direction_boundary": 24.502098,
        "core_momentum": 0.696589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537436
      },
      {
        "date": "2026-04-03",
        "close": 45.85,
        "direction_boundary": 22.625646,
        "core_momentum": 1.026461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551694
      },
      {
        "date": "2026-04-10",
        "close": 47.36,
        "direction_boundary": 26.56011,
        "core_momentum": 0.783125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2026-04-17",
        "close": 48.68,
        "direction_boundary": 27.739458,
        "core_momentum": 0.754901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551029
      },
      {
        "date": "2026-04-24",
        "close": 45.15,
        "direction_boundary": 26.653566,
        "core_momentum": 0.693957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552381
      },
      {
        "date": "2026-05-01",
        "close": 41.65,
        "direction_boundary": 25.915928,
        "core_momentum": 0.60712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56444
      },
      {
        "date": "2026-05-08",
        "close": 44.8702,
        "direction_boundary": 28.136473,
        "core_momentum": 0.594734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572383
      },
      {
        "date": "2026-05-15",
        "close": 42.3695,
        "direction_boundary": 25.896107,
        "core_momentum": 0.636134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576121
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "direction_boundary": 28.433193,
        "core_momentum": 0.449362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575024
      },
      {
        "date": "2026-05-29",
        "close": 43.0821,
        "direction_boundary": 28.58185,
        "core_momentum": 0.507324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549429
      },
      {
        "date": "2026-06-05",
        "close": 38.38,
        "direction_boundary": 29.533257,
        "core_momentum": 0.299552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571078
      },
      {
        "date": "2026-06-12",
        "close": 38.62,
        "direction_boundary": 30.668008,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56615
      },
      {
        "date": "2026-06-19",
        "close": 40.37,
        "direction_boundary": 29.024849,
        "core_momentum": 0.390877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569945
      },
      {
        "date": "2026-06-26",
        "close": 38.47,
        "direction_boundary": 28.026863,
        "core_momentum": 0.372612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566738
      },
      {
        "date": "2026-07-03",
        "close": 38.648,
        "direction_boundary": 29.097195,
        "core_momentum": 0.328238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559419
      },
      {
        "date": "2026-07-10",
        "close": 37.29,
        "direction_boundary": 29.513436,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551012
      },
      {
        "date": "2026-07-17",
        "close": 35.1675,
        "direction_boundary": 28.542208,
        "core_momentum": 0.232123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546706
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "direction_boundary": 29.553871,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529329
      },
      {
        "date": "2026-07-31",
        "close": 36.37,
        "direction_boundary": 28.508116,
        "core_momentum": 0.275777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496047
      },
      {
        "date": "2026-08-07",
        "close": 44.44,
        "direction_boundary": 31.01983,
        "core_momentum": 0.432632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.487552,
        "volume": 123668
      },
      {
        "date": "2023-08-25",
        "close": 15.285473,
        "volume": 276806
      },
      {
        "date": "2023-09-01",
        "close": 15.573878,
        "volume": 196642
      },
      {
        "date": "2023-09-08",
        "close": 14.737504,
        "volume": 100454
      },
      {
        "date": "2023-09-15",
        "close": 15.333541,
        "volume": 100840
      },
      {
        "date": "2023-09-22",
        "close": 14.968228,
        "volume": 80443
      },
      {
        "date": "2023-09-29",
        "close": 14.266442,
        "volume": 167117
      },
      {
        "date": "2023-10-06",
        "close": 13.934199,
        "volume": 132963
      },
      {
        "date": "2023-10-13",
        "close": 15.006682,
        "volume": 115238
      },
      {
        "date": "2023-10-20",
        "close": 15.054749,
        "volume": 219728
      },
      {
        "date": "2023-10-27",
        "close": 14.871324,
        "volume": 116273
      },
      {
        "date": "2023-11-03",
        "close": 15.412948,
        "volume": 186655
      },
      {
        "date": "2023-11-10",
        "close": 14.477939,
        "volume": 90173
      },
      {
        "date": "2023-11-17",
        "close": 15.016295,
        "volume": 211699
      },
      {
        "date": "2023-11-24",
        "close": 15.487357,
        "volume": 48587
      },
      {
        "date": "2023-12-01",
        "close": 16.717886,
        "volume": 322311
      },
      {
        "date": "2023-12-08",
        "close": 15.689241,
        "volume": 144353
      },
      {
        "date": "2023-12-15",
        "close": 16.121848,
        "volume": 210704
      },
      {
        "date": "2023-12-22",
        "close": 16.821846,
        "volume": 146495
      },
      {
        "date": "2023-12-29",
        "close": 16.500261,
        "volume": 109439
      },
      {
        "date": "2024-01-05",
        "close": 15.860875,
        "volume": 160161
      },
      {
        "date": "2024-01-12",
        "close": 16.093838,
        "volume": 197119
      },
      {
        "date": "2024-01-19",
        "close": 15.414363,
        "volume": 128234
      },
      {
        "date": "2024-01-26",
        "close": 15.618206,
        "volume": 90815
      },
      {
        "date": "2024-02-02",
        "close": 15.472604,
        "volume": 101393
      },
      {
        "date": "2024-02-09",
        "close": 14.943585,
        "volume": 126491
      },
      {
        "date": "2024-02-16",
        "close": 14.584434,
        "volume": 95803
      },
      {
        "date": "2024-02-23",
        "close": 14.239843,
        "volume": 114976
      },
      {
        "date": "2024-03-01",
        "close": 14.696062,
        "volume": 131822
      },
      {
        "date": "2024-03-08",
        "close": 16.038994,
        "volume": 221299
      },
      {
        "date": "2024-03-15",
        "close": 16.287973,
        "volume": 90280
      },
      {
        "date": "2024-03-22",
        "close": 16.234586,
        "volume": 78614
      },
      {
        "date": "2024-03-29",
        "close": 17.297478,
        "volume": 114526
      },
      {
        "date": "2024-04-05",
        "close": 18.306983,
        "volume": 167506
      },
      {
        "date": "2024-04-12",
        "close": 18.200209,
        "volume": 163744
      },
      {
        "date": "2024-04-19",
        "close": 18.58848,
        "volume": 157689
      },
      {
        "date": "2024-04-26",
        "close": 18.734275,
        "volume": 106002
      },
      {
        "date": "2024-05-03",
        "close": 18.141774,
        "volume": 95610
      },
      {
        "date": "2024-05-10",
        "close": 19.306781,
        "volume": 166733
      },
      {
        "date": "2024-05-17",
        "close": 20.355113,
        "volume": 122518
      },
      {
        "date": "2024-05-24",
        "close": 19.675639,
        "volume": 122312
      },
      {
        "date": "2024-05-31",
        "close": 19.801827,
        "volume": 132139
      },
      {
        "date": "2024-06-07",
        "close": 18.481705,
        "volume": 107678
      },
      {
        "date": "2024-06-14",
        "close": 18.506846,
        "volume": 79511
      },
      {
        "date": "2024-06-21",
        "close": 18.763202,
        "volume": 75171
      },
      {
        "date": "2024-06-28",
        "close": 18.442878,
        "volume": 117599
      },
      {
        "date": "2024-07-05",
        "close": 19.403849,
        "volume": 101156
      },
      {
        "date": "2024-07-12",
        "close": 20.296873,
        "volume": 85610
      },
      {
        "date": "2024-07-19",
        "close": 19.947429,
        "volume": 154355
      },
      {
        "date": "2024-07-26",
        "close": 19.306781,
        "volume": 124913
      },
      {
        "date": "2024-08-02",
        "close": 19.112646,
        "volume": 255816
      },
      {
        "date": "2024-08-09",
        "close": 18.609155,
        "volume": 183675
      },
      {
        "date": "2024-08-16",
        "close": 19.772707,
        "volume": 108080
      },
      {
        "date": "2024-08-23",
        "close": 20.316286,
        "volume": 194367
      },
      {
        "date": "2024-08-30",
        "close": 19.918308,
        "volume": 107397
      },
      {
        "date": "2024-09-06",
        "close": 18.763202,
        "volume": 173146
      },
      {
        "date": "2024-09-13",
        "close": 20.869572,
        "volume": 135567
      },
      {
        "date": "2024-09-20",
        "close": 21.151069,
        "volume": 83582
      },
      {
        "date": "2024-09-27",
        "close": 21.199603,
        "volume": 107190
      },
      {
        "date": "2024-10-04",
        "close": 20.607489,
        "volume": 82056
      },
      {
        "date": "2024-10-11",
        "close": 20.859866,
        "volume": 121369
      },
      {
        "date": "2024-10-18",
        "close": 22.665326,
        "volume": 68215
      },
      {
        "date": "2024-10-25",
        "close": 22.354709,
        "volume": 141670
      },
      {
        "date": "2024-11-01",
        "close": 21.618644,
        "volume": 99090
      },
      {
        "date": "2024-11-08",
        "close": 21.164658,
        "volume": 131378
      },
      {
        "date": "2024-11-15",
        "close": 19.213887,
        "volume": 117169
      },
      {
        "date": "2024-11-22",
        "close": 20.867437,
        "volume": 91076
      },
      {
        "date": "2024-11-29",
        "close": 20.482272,
        "volume": 187429
      },
      {
        "date": "2024-12-06",
        "close": 20.258045,
        "volume": 90009
      },
      {
        "date": "2024-12-13",
        "close": 19.905884,
        "volume": 93526
      },
      {
        "date": "2024-12-20",
        "close": 18.937924,
        "volume": 91541
      },
      {
        "date": "2024-12-27",
        "close": 18.894743,
        "volume": 95078
      },
      {
        "date": "2025-01-03",
        "close": 19.357365,
        "volume": 65557
      },
      {
        "date": "2025-01-10",
        "close": 19.532087,
        "volume": 76378
      },
      {
        "date": "2025-01-17",
        "close": 19.830888,
        "volume": 159231
      },
      {
        "date": "2025-01-24",
        "close": 20.554354,
        "volume": 48427
      },
      {
        "date": "2025-01-31",
        "close": 21.08407,
        "volume": 101284
      },
      {
        "date": "2025-02-07",
        "close": 22.000691,
        "volume": 152251
      },
      {
        "date": "2025-02-14",
        "close": 21.798219,
        "volume": 114214
      },
      {
        "date": "2025-02-21",
        "close": 21.406656,
        "volume": 114011
      },
      {
        "date": "2025-02-28",
        "close": 21.118558,
        "volume": 256954
      },
      {
        "date": "2025-03-07",
        "close": 22.110301,
        "volume": 108562
      },
      {
        "date": "2025-03-14",
        "close": 23.086286,
        "volume": 103518
      },
      {
        "date": "2025-03-21",
        "close": 23.611839,
        "volume": 207083
      },
      {
        "date": "2025-03-28",
        "close": 24.502098,
        "volume": 97672
      },
      {
        "date": "2025-04-04",
        "close": 22.625646,
        "volume": 212947
      },
      {
        "date": "2025-04-11",
        "close": 26.56011,
        "volume": 216995
      },
      {
        "date": "2025-04-18",
        "close": 27.739458,
        "volume": 239428
      },
      {
        "date": "2025-04-25",
        "close": 26.653566,
        "volume": 275231
      },
      {
        "date": "2025-05-02",
        "close": 25.915928,
        "volume": 128238
      },
      {
        "date": "2025-05-09",
        "close": 28.136473,
        "volume": 188753
      },
      {
        "date": "2025-05-16",
        "close": 25.896107,
        "volume": 206912
      },
      {
        "date": "2025-05-23",
        "close": 28.433193,
        "volume": 120130
      },
      {
        "date": "2025-05-30",
        "close": 28.58185,
        "volume": 77137
      },
      {
        "date": "2025-06-06",
        "close": 29.533257,
        "volume": 180917
      },
      {
        "date": "2025-06-13",
        "close": 30.668008,
        "volume": 101531
      },
      {
        "date": "2025-06-20",
        "close": 29.024849,
        "volume": 67657
      },
      {
        "date": "2025-06-27",
        "close": 28.026863,
        "volume": 116898
      },
      {
        "date": "2025-07-04",
        "close": 29.097195,
        "volume": 70966
      },
      {
        "date": "2025-07-11",
        "close": 29.513436,
        "volume": 80827
      },
      {
        "date": "2025-07-18",
        "close": 28.542208,
        "volume": 100240
      },
      {
        "date": "2025-07-25",
        "close": 29.553871,
        "volume": 246715
      },
      {
        "date": "2025-08-01",
        "close": 28.508116,
        "volume": 105397
      },
      {
        "date": "2025-08-08",
        "close": 31.01983,
        "volume": 132621
      },
      {
        "date": "2025-08-15",
        "close": 31.115565,
        "volume": 179861
      },
      {
        "date": "2025-08-22",
        "close": 32.2632,
        "volume": 162694
      },
      {
        "date": "2025-08-29",
        "close": 33.083095,
        "volume": 449325
      },
      {
        "date": "2025-09-05",
        "close": 35.093041,
        "volume": 627889
      },
      {
        "date": "2025-09-12",
        "close": 36.68863,
        "volume": 461966
      },
      {
        "date": "2025-09-19",
        "close": 37.50129,
        "volume": 640989
      },
      {
        "date": "2025-09-26",
        "close": 38.979836,
        "volume": 197491
      },
      {
        "date": "2025-10-03",
        "close": 40.464526,
        "volume": 460024
      },
      {
        "date": "2025-10-10",
        "close": 39.275267,
        "volume": 302200
      },
      {
        "date": "2025-10-17",
        "close": 40.107748,
        "volume": 314791
      },
      {
        "date": "2025-10-24",
        "close": 37.372454,
        "volume": 353608
      },
      {
        "date": "2025-10-31",
        "close": 36.549883,
        "volume": 181671
      },
      {
        "date": "2025-11-07",
        "close": 36.420056,
        "volume": 208645
      },
      {
        "date": "2025-11-14",
        "close": 38.254487,
        "volume": 228279
      },
      {
        "date": "2025-11-21",
        "close": 36.884461,
        "volume": 161589
      },
      {
        "date": "2025-11-28",
        "close": 41.990741,
        "volume": 86245
      },
      {
        "date": "2025-12-05",
        "close": 40.601786,
        "volume": 129683
      },
      {
        "date": "2025-12-12",
        "close": 42.714207,
        "volume": 123669
      },
      {
        "date": "2025-12-19",
        "close": 43.001611,
        "volume": 162575
      },
      {
        "date": "2025-12-26",
        "close": 45.51,
        "volume": 267081
      },
      {
        "date": "2026-01-02",
        "close": 42.4355,
        "volume": 220554
      },
      {
        "date": "2026-01-09",
        "close": 45.47,
        "volume": 153016
      },
      {
        "date": "2026-01-16",
        "close": 48.2302,
        "volume": 174625
      },
      {
        "date": "2026-01-23",
        "close": 53.4347,
        "volume": 326441
      },
      {
        "date": "2026-01-30",
        "close": 46.34,
        "volume": 490687
      },
      {
        "date": "2026-02-06",
        "close": 47.11,
        "volume": 315640
      },
      {
        "date": "2026-02-13",
        "close": 50.1224,
        "volume": 177911
      },
      {
        "date": "2026-02-20",
        "close": 51.89,
        "volume": 119593
      },
      {
        "date": "2026-02-27",
        "close": 56.22,
        "volume": 153341
      },
      {
        "date": "2026-03-06",
        "close": 49.96,
        "volume": 293540
      },
      {
        "date": "2026-03-13",
        "close": 45.24,
        "volume": 163696
      },
      {
        "date": "2026-03-20",
        "close": 38.71,
        "volume": 202286
      },
      {
        "date": "2026-03-27",
        "close": 41.57,
        "volume": 158501
      },
      {
        "date": "2026-04-03",
        "close": 45.85,
        "volume": 185741
      },
      {
        "date": "2026-04-10",
        "close": 47.36,
        "volume": 165389
      },
      {
        "date": "2026-04-17",
        "close": 48.68,
        "volume": 139445
      },
      {
        "date": "2026-04-24",
        "close": 45.15,
        "volume": 120510
      },
      {
        "date": "2026-05-01",
        "close": 41.65,
        "volume": 138629
      },
      {
        "date": "2026-05-08",
        "close": 44.8702,
        "volume": 106298
      },
      {
        "date": "2026-05-15",
        "close": 42.3695,
        "volume": 138687
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "volume": 148605
      },
      {
        "date": "2026-05-29",
        "close": 43.0821,
        "volume": 195216
      },
      {
        "date": "2026-06-05",
        "close": 38.38,
        "volume": 213025
      },
      {
        "date": "2026-06-12",
        "close": 38.62,
        "volume": 266454
      },
      {
        "date": "2026-06-19",
        "close": 40.37,
        "volume": 184799
      },
      {
        "date": "2026-06-26",
        "close": 38.47,
        "volume": 198949
      },
      {
        "date": "2026-07-03",
        "close": 38.648,
        "volume": 161909
      },
      {
        "date": "2026-07-10",
        "close": 37.29,
        "volume": 91203
      },
      {
        "date": "2026-07-17",
        "close": 35.1675,
        "volume": 130520
      },
      {
        "date": "2026-07-24",
        "close": 36.98,
        "volume": 160862
      },
      {
        "date": "2026-07-31",
        "close": 36.37,
        "volume": 150777
      },
      {
        "date": "2026-08-07",
        "close": 44.44,
        "volume": 119521
      }
    ],
    "sharemaestro_context": {
      "trend": 43.79282,
      "fair_value": 27.307291,
      "market_activity": -26.616449,
      "market_dynamics": -1.016319,
      "relative_strength": -4.957825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014301,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034673,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.084079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.133214
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.160412
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.098824
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.073439
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.015523
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.005832
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.301782
      }
    ]
  }
}