{
  "ticker": {
    "uuid": "36b4962d-5673-4290-b7ad-d2a1a984c8eb",
    "symbol": "NULC",
    "name": "NUVEEN ESG LARGE-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.033,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.394699,
    "boundary_margin": 0.234351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138279,
    "volatility_stability": 0.9758,
    "risk_context": 0.7232,
    "current_regime": {
      "move": 0.471296,
      "interruption": -0.079714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.463215,
        "direction_boundary": 30.511539,
        "core_momentum": 0.031191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144905
      },
      {
        "date": "2023-08-25",
        "close": 31.790888,
        "direction_boundary": 29.248786,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2023-09-01",
        "close": 32.721825,
        "direction_boundary": 28.164722,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2023-09-08",
        "close": 32.353402,
        "direction_boundary": 29.423871,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2023-09-15",
        "close": 32.1125,
        "direction_boundary": 28.022509,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117714
      },
      {
        "date": "2023-09-22",
        "close": 31.11991,
        "direction_boundary": 26.546222,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127336
      },
      {
        "date": "2023-09-29",
        "close": 30.93504,
        "direction_boundary": 25.934199,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115208
      },
      {
        "date": "2023-10-06",
        "close": 31.010745,
        "direction_boundary": 26.268576,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114083
      },
      {
        "date": "2023-10-13",
        "close": 31.144677,
        "direction_boundary": 25.785549,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113768
      },
      {
        "date": "2023-10-20",
        "close": 30.429348,
        "direction_boundary": 26.944196,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118788
      },
      {
        "date": "2023-10-27",
        "close": 29.750554,
        "direction_boundary": 28.287968,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123031
      },
      {
        "date": "2023-11-03",
        "close": 31.563247,
        "direction_boundary": 27.545662,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147255
      },
      {
        "date": "2023-11-10",
        "close": 31.972947,
        "direction_boundary": 29.180555,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147006
      },
      {
        "date": "2023-11-17",
        "close": 32.73693,
        "direction_boundary": 28.871497,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2023-11-24",
        "close": 33.074615,
        "direction_boundary": 29.548146,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2023-12-01",
        "close": 33.442598,
        "direction_boundary": 30.064731,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2023-12-08",
        "close": 33.399564,
        "direction_boundary": 29.146568,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2023-12-15",
        "close": 34.2778,
        "direction_boundary": 28.47965,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2023-12-22",
        "close": 34.531088,
        "direction_boundary": 28.367235,
        "core_momentum": 0.217288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2023-12-29",
        "close": 34.672149,
        "direction_boundary": 28.296975,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2024-01-05",
        "close": 34.157298,
        "direction_boundary": 28.695434,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2024-01-12",
        "close": 34.728751,
        "direction_boundary": 29.658251,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-01-19",
        "close": 35.180771,
        "direction_boundary": 29.271824,
        "core_momentum": 0.201865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2024-01-26",
        "close": 35.265496,
        "direction_boundary": 29.906794,
        "core_momentum": 0.17918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-02-02",
        "close": 35.767087,
        "direction_boundary": 30.309556,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2024-02-09",
        "close": 36.314868,
        "direction_boundary": 29.98768,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-02-16",
        "close": 36.279002,
        "direction_boundary": 29.940694,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2024-02-23",
        "close": 36.808627,
        "direction_boundary": 29.192783,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-03-01",
        "close": 37.259222,
        "direction_boundary": 29.804127,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-03-08",
        "close": 37.375987,
        "direction_boundary": 28.201862,
        "core_momentum": 0.325302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2024-03-15",
        "close": 37.298915,
        "direction_boundary": 28.51838,
        "core_momentum": 0.30789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125732
      },
      {
        "date": "2024-03-22",
        "close": 38.236772,
        "direction_boundary": 28.840695,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2024-03-29",
        "close": 38.412809,
        "direction_boundary": 30.05346,
        "core_momentum": 0.278149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2024-04-05",
        "close": 37.861825,
        "direction_boundary": 29.75275,
        "core_momentum": 0.272549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11877
      },
      {
        "date": "2024-04-12",
        "close": 37.069479,
        "direction_boundary": 29.995408,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2024-04-19",
        "close": 36.016369,
        "direction_boundary": 29.960894,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-04-26",
        "close": 36.998103,
        "direction_boundary": 30.006913,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-05-03",
        "close": 37.078556,
        "direction_boundary": 29.725349,
        "core_momentum": 0.247372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2024-05-10",
        "close": 37.789114,
        "direction_boundary": 29.45608,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2024-05-17",
        "close": 38.243981,
        "direction_boundary": 29.973189,
        "core_momentum": 0.27594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2024-05-24",
        "close": 38.261602,
        "direction_boundary": 30.107472,
        "core_momentum": 0.270834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-05-31",
        "close": 38.006891,
        "direction_boundary": 30.65409,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-06-07",
        "close": 38.413699,
        "direction_boundary": 30.681404,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-06-14",
        "close": 38.736672,
        "direction_boundary": 31.686991,
        "core_momentum": 0.222479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095452
      },
      {
        "date": "2024-06-21",
        "close": 39.078868,
        "direction_boundary": 31.127814,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-06-28",
        "close": 39.009716,
        "direction_boundary": 31.852189,
        "core_momentum": 0.224711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2024-07-05",
        "close": 39.544592,
        "direction_boundary": 31.515119,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2024-07-12",
        "close": 40.172471,
        "direction_boundary": 32.374041,
        "core_momentum": 0.240885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2024-07-19",
        "close": 39.293619,
        "direction_boundary": 32.632683,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2024-07-26",
        "close": 38.911285,
        "direction_boundary": 32.723318,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101139
      },
      {
        "date": "2024-08-02",
        "close": 38.099715,
        "direction_boundary": 32.232468,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-08-09",
        "close": 38.017215,
        "direction_boundary": 32.180739,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2024-08-16",
        "close": 39.47108,
        "direction_boundary": 31.463215,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2024-08-23",
        "close": 40.232099,
        "direction_boundary": 31.790888,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2024-08-30",
        "close": 40.347707,
        "direction_boundary": 32.721825,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2024-09-06",
        "close": 38.656663,
        "direction_boundary": 32.353402,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-09-13",
        "close": 40.35189,
        "direction_boundary": 32.1125,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143879
      },
      {
        "date": "2024-09-20",
        "close": 40.812631,
        "direction_boundary": 31.11991,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140978
      },
      {
        "date": "2024-09-27",
        "close": 41.108637,
        "direction_boundary": 30.93504,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141103
      },
      {
        "date": "2024-10-04",
        "close": 41.089324,
        "direction_boundary": 31.010745,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-10-11",
        "close": 41.663359,
        "direction_boundary": 31.144677,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2024-10-18",
        "close": 42.084318,
        "direction_boundary": 30.429348,
        "core_momentum": 0.383017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126544
      },
      {
        "date": "2024-10-25",
        "close": 41.518916,
        "direction_boundary": 29.750554,
        "core_momentum": 0.395568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1256
      },
      {
        "date": "2024-11-01",
        "close": 41.025602,
        "direction_boundary": 31.563247,
        "core_momentum": 0.29979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2024-11-08",
        "close": 43.125413,
        "direction_boundary": 31.972947,
        "core_momentum": 0.348809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141402
      },
      {
        "date": "2024-11-15",
        "close": 42.244158,
        "direction_boundary": 32.73693,
        "core_momentum": 0.290413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145401
      },
      {
        "date": "2024-11-22",
        "close": 43.101561,
        "direction_boundary": 33.074615,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-11-29",
        "close": 43.419283,
        "direction_boundary": 33.442598,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146168
      },
      {
        "date": "2024-12-06",
        "close": 43.406378,
        "direction_boundary": 33.399564,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146128
      },
      {
        "date": "2024-12-13",
        "close": 42.598636,
        "direction_boundary": 34.2778,
        "core_momentum": 0.242747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2024-12-20",
        "close": 41.486386,
        "direction_boundary": 34.531088,
        "core_momentum": 0.201421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2024-12-27",
        "close": 41.699516,
        "direction_boundary": 34.672149,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2025-01-03",
        "close": 41.736956,
        "direction_boundary": 34.157298,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2025-01-10",
        "close": 41.002289,
        "direction_boundary": 34.728751,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155216
      },
      {
        "date": "2025-01-17",
        "close": 42.306904,
        "direction_boundary": 35.180771,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2025-01-24",
        "close": 43.122072,
        "direction_boundary": 35.265496,
        "core_momentum": 0.222784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157584
      },
      {
        "date": "2025-01-31",
        "close": 42.410159,
        "direction_boundary": 35.767087,
        "core_momentum": 0.185731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2025-02-07",
        "close": 42.409525,
        "direction_boundary": 36.314868,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156147
      },
      {
        "date": "2025-02-14",
        "close": 42.927346,
        "direction_boundary": 36.279002,
        "core_momentum": 0.183256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149121
      },
      {
        "date": "2025-02-21",
        "close": 42.245168,
        "direction_boundary": 36.808627,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149598
      },
      {
        "date": "2025-02-28",
        "close": 41.870491,
        "direction_boundary": 37.259222,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150331
      },
      {
        "date": "2025-03-07",
        "close": 40.49852,
        "direction_boundary": 37.375987,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145231
      },
      {
        "date": "2025-03-14",
        "close": 39.806552,
        "direction_boundary": 37.298915,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134738
      },
      {
        "date": "2025-03-21",
        "close": 40.131277,
        "direction_boundary": 38.236772,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134242
      },
      {
        "date": "2025-03-28",
        "close": 39.554169,
        "direction_boundary": 38.412809,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135069
      },
      {
        "date": "2025-04-04",
        "close": 36.171292,
        "direction_boundary": 37.861825,
        "core_momentum": -0.04465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-04-11",
        "close": 38.084109,
        "direction_boundary": 37.069479,
        "core_momentum": 0.027371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196595
      },
      {
        "date": "2025-04-18",
        "close": 37.9028,
        "direction_boundary": 36.016369,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19563
      },
      {
        "date": "2025-04-25",
        "close": 39.536038,
        "direction_boundary": 36.998103,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205239
      },
      {
        "date": "2025-05-02",
        "close": 40.788253,
        "direction_boundary": 37.078556,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209675
      },
      {
        "date": "2025-05-09",
        "close": 40.69225,
        "direction_boundary": 37.789114,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196811
      },
      {
        "date": "2025-05-16",
        "close": 43.022624,
        "direction_boundary": 38.243981,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2025-05-23",
        "close": 41.947457,
        "direction_boundary": 38.261602,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211567
      },
      {
        "date": "2025-05-30",
        "close": 42.557655,
        "direction_boundary": 38.006891,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212358
      },
      {
        "date": "2025-06-06",
        "close": 43.356959,
        "direction_boundary": 38.413699,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214053
      },
      {
        "date": "2025-06-13",
        "close": 42.640876,
        "direction_boundary": 38.736672,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2137
      },
      {
        "date": "2025-06-20",
        "close": 42.32585,
        "direction_boundary": 39.078868,
        "core_momentum": 0.083088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2025-06-27",
        "close": 44.073042,
        "direction_boundary": 39.009716,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-07-04",
        "close": 44.848141,
        "direction_boundary": 39.544592,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2025-07-11",
        "close": 44.491505,
        "direction_boundary": 40.172471,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2025-07-18",
        "close": 44.983579,
        "direction_boundary": 39.293619,
        "core_momentum": 0.144806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2025-07-25",
        "close": 45.775812,
        "direction_boundary": 38.911285,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-08-01",
        "close": 44.800728,
        "direction_boundary": 38.099715,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214484
      },
      {
        "date": "2025-08-08",
        "close": 45.394699,
        "direction_boundary": 38.017215,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2025-08-15",
        "close": 45.757953,
        "direction_boundary": 39.47108,
        "core_momentum": 0.159278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2025-08-22",
        "close": 46.305236,
        "direction_boundary": 40.232099,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-08-29",
        "close": 46.34721,
        "direction_boundary": 40.347707,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21268
      },
      {
        "date": "2025-09-05",
        "close": 46.324637,
        "direction_boundary": 38.656663,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2025-09-12",
        "close": 46.536588,
        "direction_boundary": 40.35189,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2025-09-19",
        "close": 46.974088,
        "direction_boundary": 40.812631,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203448
      },
      {
        "date": "2025-09-26",
        "close": 46.842639,
        "direction_boundary": 41.108637,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-10-03",
        "close": 47.502334,
        "direction_boundary": 41.089324,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2025-10-10",
        "close": 46.363074,
        "direction_boundary": 41.663359,
        "core_momentum": 0.112802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2025-10-17",
        "close": 46.859047,
        "direction_boundary": 42.084318,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2025-10-24",
        "close": 47.802039,
        "direction_boundary": 41.518916,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2025-10-31",
        "close": 47.992686,
        "direction_boundary": 41.025602,
        "core_momentum": 0.169823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2025-11-07",
        "close": 47.04081,
        "direction_boundary": 43.125413,
        "core_momentum": 0.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2025-11-14",
        "close": 47.086047,
        "direction_boundary": 42.244158,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2025-11-21",
        "close": 46.079868,
        "direction_boundary": 43.101561,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110601
      },
      {
        "date": "2025-11-28",
        "close": 47.575674,
        "direction_boundary": 43.419283,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2025-12-05",
        "close": 48.095942,
        "direction_boundary": 43.406378,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2025-12-12",
        "close": 47.783908,
        "direction_boundary": 42.598636,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2025-12-19",
        "close": 47.7005,
        "direction_boundary": 41.486386,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2025-12-26",
        "close": 48.47,
        "direction_boundary": 41.699516,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2026-01-02",
        "close": 47.92,
        "direction_boundary": 41.736956,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100302
      },
      {
        "date": "2026-01-09",
        "close": 49.11,
        "direction_boundary": 41.002289,
        "core_momentum": 0.197738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103556
      },
      {
        "date": "2026-01-16",
        "close": 49.1242,
        "direction_boundary": 42.306904,
        "core_momentum": 0.161139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2026-01-23",
        "close": 48.83,
        "direction_boundary": 43.122072,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101853
      },
      {
        "date": "2026-01-30",
        "close": 49.01,
        "direction_boundary": 42.410159,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2026-02-06",
        "close": 49.01,
        "direction_boundary": 42.409525,
        "core_momentum": 0.155637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2026-02-13",
        "close": 48.52,
        "direction_boundary": 42.927346,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2026-02-20",
        "close": 48.8334,
        "direction_boundary": 42.245168,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095423
      },
      {
        "date": "2026-02-27",
        "close": 48.64,
        "direction_boundary": 41.870491,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2026-03-06",
        "close": 47.5003,
        "direction_boundary": 40.49852,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102119
      },
      {
        "date": "2026-03-13",
        "close": 46.6566,
        "direction_boundary": 39.806552,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105246
      },
      {
        "date": "2026-03-20",
        "close": 46.26,
        "direction_boundary": 40.131277,
        "core_momentum": 0.152717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105023
      },
      {
        "date": "2026-03-27",
        "close": 45.2083,
        "direction_boundary": 39.554169,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109512
      },
      {
        "date": "2026-04-03",
        "close": 46.883,
        "direction_boundary": 36.171292,
        "core_momentum": 0.296138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119715
      },
      {
        "date": "2026-04-10",
        "close": 48.373,
        "direction_boundary": 38.084109,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "direction_boundary": 37.9028,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2026-04-24",
        "close": 51.2707,
        "direction_boundary": 39.536038,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2026-05-01",
        "close": 51.8606,
        "direction_boundary": 40.788253,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2026-05-08",
        "close": 52.6,
        "direction_boundary": 40.69225,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2026-05-15",
        "close": 52.3957,
        "direction_boundary": 43.022624,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2026-05-22",
        "close": 53.2,
        "direction_boundary": 41.947457,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2026-05-29",
        "close": 53.882,
        "direction_boundary": 42.557655,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2026-06-05",
        "close": 53.0448,
        "direction_boundary": 43.356959,
        "core_momentum": 0.223444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-06-12",
        "close": 53.44,
        "direction_boundary": 42.640876,
        "core_momentum": 0.253258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2026-06-19",
        "close": 54.0103,
        "direction_boundary": 42.32585,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2026-06-26",
        "close": 53.06,
        "direction_boundary": 44.073042,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2026-07-03",
        "close": 53.7275,
        "direction_boundary": 44.848141,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2026-07-10",
        "close": 54.9531,
        "direction_boundary": 44.491505,
        "core_momentum": 0.235137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2026-07-17",
        "close": 53.59,
        "direction_boundary": 44.983579,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2026-07-24",
        "close": 53.5875,
        "direction_boundary": 45.775812,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131879
      },
      {
        "date": "2026-07-31",
        "close": 54.2,
        "direction_boundary": 44.800728,
        "core_momentum": 0.209802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2026-08-07",
        "close": 56.033,
        "direction_boundary": 45.394699,
        "core_momentum": 0.234351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.463215,
        "volume": 11902
      },
      {
        "date": "2023-08-25",
        "close": 31.790888,
        "volume": 1534
      },
      {
        "date": "2023-09-01",
        "close": 32.721825,
        "volume": 3955
      },
      {
        "date": "2023-09-08",
        "close": 32.353402,
        "volume": 7465
      },
      {
        "date": "2023-09-15",
        "close": 32.1125,
        "volume": 11757
      },
      {
        "date": "2023-09-22",
        "close": 31.11991,
        "volume": 3684
      },
      {
        "date": "2023-09-29",
        "close": 30.93504,
        "volume": 5752
      },
      {
        "date": "2023-10-06",
        "close": 31.010745,
        "volume": 8195
      },
      {
        "date": "2023-10-13",
        "close": 31.144677,
        "volume": 3993
      },
      {
        "date": "2023-10-20",
        "close": 30.429348,
        "volume": 3640
      },
      {
        "date": "2023-10-27",
        "close": 29.750554,
        "volume": 4145
      },
      {
        "date": "2023-11-03",
        "close": 31.563247,
        "volume": 10201
      },
      {
        "date": "2023-11-10",
        "close": 31.972947,
        "volume": 21224
      },
      {
        "date": "2023-11-17",
        "close": 32.73693,
        "volume": 5033
      },
      {
        "date": "2023-11-24",
        "close": 33.074615,
        "volume": 3755
      },
      {
        "date": "2023-12-01",
        "close": 33.442598,
        "volume": 4446
      },
      {
        "date": "2023-12-08",
        "close": 33.399564,
        "volume": 2171
      },
      {
        "date": "2023-12-15",
        "close": 34.2778,
        "volume": 5231
      },
      {
        "date": "2023-12-22",
        "close": 34.531088,
        "volume": 18215
      },
      {
        "date": "2023-12-29",
        "close": 34.672149,
        "volume": 6710
      },
      {
        "date": "2024-01-05",
        "close": 34.157298,
        "volume": 2662
      },
      {
        "date": "2024-01-12",
        "close": 34.728751,
        "volume": 27070
      },
      {
        "date": "2024-01-19",
        "close": 35.180771,
        "volume": 8203
      },
      {
        "date": "2024-01-26",
        "close": 35.265496,
        "volume": 5365
      },
      {
        "date": "2024-02-02",
        "close": 35.767087,
        "volume": 1756
      },
      {
        "date": "2024-02-09",
        "close": 36.314868,
        "volume": 4366
      },
      {
        "date": "2024-02-16",
        "close": 36.279002,
        "volume": 1614
      },
      {
        "date": "2024-02-23",
        "close": 36.808627,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 37.259222,
        "volume": 5966
      },
      {
        "date": "2024-03-08",
        "close": 37.375987,
        "volume": 5424
      },
      {
        "date": "2024-03-15",
        "close": 37.298915,
        "volume": 4674
      },
      {
        "date": "2024-03-22",
        "close": 38.236772,
        "volume": 3022
      },
      {
        "date": "2024-03-29",
        "close": 38.412809,
        "volume": 1801
      },
      {
        "date": "2024-04-05",
        "close": 37.861825,
        "volume": 17026
      },
      {
        "date": "2024-04-12",
        "close": 37.069479,
        "volume": 4221
      },
      {
        "date": "2024-04-19",
        "close": 36.016369,
        "volume": 2650
      },
      {
        "date": "2024-04-26",
        "close": 36.998103,
        "volume": 1441
      },
      {
        "date": "2024-05-03",
        "close": 37.078556,
        "volume": 3178
      },
      {
        "date": "2024-05-10",
        "close": 37.789114,
        "volume": 1685
      },
      {
        "date": "2024-05-17",
        "close": 38.243981,
        "volume": 10834
      },
      {
        "date": "2024-05-24",
        "close": 38.261602,
        "volume": 6248
      },
      {
        "date": "2024-05-31",
        "close": 38.006891,
        "volume": 4579
      },
      {
        "date": "2024-06-07",
        "close": 38.413699,
        "volume": 4084
      },
      {
        "date": "2024-06-14",
        "close": 38.736672,
        "volume": 3964
      },
      {
        "date": "2024-06-21",
        "close": 39.078868,
        "volume": 6132
      },
      {
        "date": "2024-06-28",
        "close": 39.009716,
        "volume": 3408
      },
      {
        "date": "2024-07-05",
        "close": 39.544592,
        "volume": 2986
      },
      {
        "date": "2024-07-12",
        "close": 40.172471,
        "volume": 5987
      },
      {
        "date": "2024-07-19",
        "close": 39.293619,
        "volume": 2079
      },
      {
        "date": "2024-07-26",
        "close": 38.911285,
        "volume": 5643
      },
      {
        "date": "2024-08-02",
        "close": 38.099715,
        "volume": 3289
      },
      {
        "date": "2024-08-09",
        "close": 38.017215,
        "volume": 4385
      },
      {
        "date": "2024-08-16",
        "close": 39.47108,
        "volume": 1128
      },
      {
        "date": "2024-08-23",
        "close": 40.232099,
        "volume": 6208
      },
      {
        "date": "2024-08-30",
        "close": 40.347707,
        "volume": 2856
      },
      {
        "date": "2024-09-06",
        "close": 38.656663,
        "volume": 1664
      },
      {
        "date": "2024-09-13",
        "close": 40.35189,
        "volume": 6190
      },
      {
        "date": "2024-09-20",
        "close": 40.812631,
        "volume": 1849
      },
      {
        "date": "2024-09-27",
        "close": 41.108637,
        "volume": 28813
      },
      {
        "date": "2024-10-04",
        "close": 41.089324,
        "volume": 3718
      },
      {
        "date": "2024-10-11",
        "close": 41.663359,
        "volume": 2155
      },
      {
        "date": "2024-10-18",
        "close": 42.084318,
        "volume": 2396
      },
      {
        "date": "2024-10-25",
        "close": 41.518916,
        "volume": 1287
      },
      {
        "date": "2024-11-01",
        "close": 41.025602,
        "volume": 3786
      },
      {
        "date": "2024-11-08",
        "close": 43.125413,
        "volume": 1138
      },
      {
        "date": "2024-11-15",
        "close": 42.244158,
        "volume": 3846
      },
      {
        "date": "2024-11-22",
        "close": 43.101561,
        "volume": 6311
      },
      {
        "date": "2024-11-29",
        "close": 43.419283,
        "volume": 5940
      },
      {
        "date": "2024-12-06",
        "close": 43.406378,
        "volume": 2956
      },
      {
        "date": "2024-12-13",
        "close": 42.598636,
        "volume": 16042
      },
      {
        "date": "2024-12-20",
        "close": 41.486386,
        "volume": 8396
      },
      {
        "date": "2024-12-27",
        "close": 41.699516,
        "volume": 3569
      },
      {
        "date": "2025-01-03",
        "close": 41.736956,
        "volume": 7634
      },
      {
        "date": "2025-01-10",
        "close": 41.002289,
        "volume": 9748
      },
      {
        "date": "2025-01-17",
        "close": 42.306904,
        "volume": 8456
      },
      {
        "date": "2025-01-24",
        "close": 43.122072,
        "volume": 3210
      },
      {
        "date": "2025-01-31",
        "close": 42.410159,
        "volume": 24661
      },
      {
        "date": "2025-02-07",
        "close": 42.409525,
        "volume": 9671
      },
      {
        "date": "2025-02-14",
        "close": 42.927346,
        "volume": 5843
      },
      {
        "date": "2025-02-21",
        "close": 42.245168,
        "volume": 7971
      },
      {
        "date": "2025-02-28",
        "close": 41.870491,
        "volume": 11874
      },
      {
        "date": "2025-03-07",
        "close": 40.49852,
        "volume": 32188
      },
      {
        "date": "2025-03-14",
        "close": 39.806552,
        "volume": 14754
      },
      {
        "date": "2025-03-21",
        "close": 40.131277,
        "volume": 5791
      },
      {
        "date": "2025-03-28",
        "close": 39.554169,
        "volume": 11937
      },
      {
        "date": "2025-04-04",
        "close": 36.171292,
        "volume": 19112
      },
      {
        "date": "2025-04-11",
        "close": 38.084109,
        "volume": 174765
      },
      {
        "date": "2025-04-18",
        "close": 37.9028,
        "volume": 9637
      },
      {
        "date": "2025-04-25",
        "close": 39.536038,
        "volume": 8880
      },
      {
        "date": "2025-05-02",
        "close": 40.788253,
        "volume": 836
      },
      {
        "date": "2025-05-09",
        "close": 40.69225,
        "volume": 4373
      },
      {
        "date": "2025-05-16",
        "close": 43.022624,
        "volume": 7803
      },
      {
        "date": "2025-05-23",
        "close": 41.947457,
        "volume": 19240
      },
      {
        "date": "2025-05-30",
        "close": 42.557655,
        "volume": 14459
      },
      {
        "date": "2025-06-06",
        "close": 43.356959,
        "volume": 11324
      },
      {
        "date": "2025-06-13",
        "close": 42.640876,
        "volume": 22927
      },
      {
        "date": "2025-06-20",
        "close": 42.32585,
        "volume": 3541
      },
      {
        "date": "2025-06-27",
        "close": 44.073042,
        "volume": 76158
      },
      {
        "date": "2025-07-04",
        "close": 44.848141,
        "volume": 5758
      },
      {
        "date": "2025-07-11",
        "close": 44.491505,
        "volume": 7890
      },
      {
        "date": "2025-07-18",
        "close": 44.983579,
        "volume": 1910
      },
      {
        "date": "2025-07-25",
        "close": 45.775812,
        "volume": 8758
      },
      {
        "date": "2025-08-01",
        "close": 44.800728,
        "volume": 24084
      },
      {
        "date": "2025-08-08",
        "close": 45.394699,
        "volume": 15237
      },
      {
        "date": "2025-08-15",
        "close": 45.757953,
        "volume": 3739
      },
      {
        "date": "2025-08-22",
        "close": 46.305236,
        "volume": 4116
      },
      {
        "date": "2025-08-29",
        "close": 46.34721,
        "volume": 3094
      },
      {
        "date": "2025-09-05",
        "close": 46.324637,
        "volume": 10419
      },
      {
        "date": "2025-09-12",
        "close": 46.536588,
        "volume": 2827
      },
      {
        "date": "2025-09-19",
        "close": 46.974088,
        "volume": 7172
      },
      {
        "date": "2025-09-26",
        "close": 46.842639,
        "volume": 51133
      },
      {
        "date": "2025-10-03",
        "close": 47.502334,
        "volume": 15606
      },
      {
        "date": "2025-10-10",
        "close": 46.363074,
        "volume": 6971
      },
      {
        "date": "2025-10-17",
        "close": 46.859047,
        "volume": 6703
      },
      {
        "date": "2025-10-24",
        "close": 47.802039,
        "volume": 3839
      },
      {
        "date": "2025-10-31",
        "close": 47.992686,
        "volume": 25146
      },
      {
        "date": "2025-11-07",
        "close": 47.04081,
        "volume": 46681
      },
      {
        "date": "2025-11-14",
        "close": 47.086047,
        "volume": 19011
      },
      {
        "date": "2025-11-21",
        "close": 46.079868,
        "volume": 20365
      },
      {
        "date": "2025-11-28",
        "close": 47.575674,
        "volume": 7986
      },
      {
        "date": "2025-12-05",
        "close": 48.095942,
        "volume": 6956
      },
      {
        "date": "2025-12-12",
        "close": 47.783908,
        "volume": 31934
      },
      {
        "date": "2025-12-19",
        "close": 47.7005,
        "volume": 62820
      },
      {
        "date": "2025-12-26",
        "close": 48.47,
        "volume": 22154
      },
      {
        "date": "2026-01-02",
        "close": 47.92,
        "volume": 30600
      },
      {
        "date": "2026-01-09",
        "close": 49.11,
        "volume": 41069
      },
      {
        "date": "2026-01-16",
        "close": 49.1242,
        "volume": 23204
      },
      {
        "date": "2026-01-23",
        "close": 48.83,
        "volume": 16199
      },
      {
        "date": "2026-01-30",
        "close": 49.01,
        "volume": 28612
      },
      {
        "date": "2026-02-06",
        "close": 49.01,
        "volume": 26984
      },
      {
        "date": "2026-02-13",
        "close": 48.52,
        "volume": 60792
      },
      {
        "date": "2026-02-20",
        "close": 48.8334,
        "volume": 47125
      },
      {
        "date": "2026-02-27",
        "close": 48.64,
        "volume": 22638
      },
      {
        "date": "2026-03-06",
        "close": 47.5003,
        "volume": 13633
      },
      {
        "date": "2026-03-13",
        "close": 46.6566,
        "volume": 19228
      },
      {
        "date": "2026-03-20",
        "close": 46.26,
        "volume": 15098
      },
      {
        "date": "2026-03-27",
        "close": 45.2083,
        "volume": 13263
      },
      {
        "date": "2026-04-03",
        "close": 46.883,
        "volume": 15685
      },
      {
        "date": "2026-04-10",
        "close": 48.373,
        "volume": 14535
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "volume": 38408
      },
      {
        "date": "2026-04-24",
        "close": 51.2707,
        "volume": 63770
      },
      {
        "date": "2026-05-01",
        "close": 51.8606,
        "volume": 31714
      },
      {
        "date": "2026-05-08",
        "close": 52.6,
        "volume": 21029
      },
      {
        "date": "2026-05-15",
        "close": 52.3957,
        "volume": 4232
      },
      {
        "date": "2026-05-22",
        "close": 53.2,
        "volume": 30455
      },
      {
        "date": "2026-05-29",
        "close": 53.882,
        "volume": 5715
      },
      {
        "date": "2026-06-05",
        "close": 53.0448,
        "volume": 9162
      },
      {
        "date": "2026-06-12",
        "close": 53.44,
        "volume": 29831
      },
      {
        "date": "2026-06-19",
        "close": 54.0103,
        "volume": 3893
      },
      {
        "date": "2026-06-26",
        "close": 53.06,
        "volume": 2667
      },
      {
        "date": "2026-07-03",
        "close": 53.7275,
        "volume": 50109
      },
      {
        "date": "2026-07-10",
        "close": 54.9531,
        "volume": 50977
      },
      {
        "date": "2026-07-17",
        "close": 53.59,
        "volume": 45156
      },
      {
        "date": "2026-07-24",
        "close": 53.5875,
        "volume": 49323
      },
      {
        "date": "2026-07-31",
        "close": 54.2,
        "volume": 12969
      },
      {
        "date": "2026-08-07",
        "close": 56.033,
        "volume": 5336
      }
    ],
    "sharemaestro_context": {
      "trend": 50.946133,
      "fair_value": 42.204521,
      "market_activity": 45.744116,
      "market_dynamics": 0.293078,
      "relative_strength": 1.332329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014547,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.000444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062584,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.022389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118368,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094012,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.140151
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.049736
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017555
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290339
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471296
      }
    ]
  }
}