{
  "ticker": {
    "uuid": "36b58161-d657-4573-8508-8e412d227c21",
    "symbol": "RGYAS",
    "name": "RONESANS GAYRIMENKUL YAT.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.06015,
    "boundary_margin": 0.50308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265904,
    "volatility_stability": 0.7445,
    "risk_context": 0.3761,
    "current_regime": {
      "move": 0.540857,
      "interruption": -0.176627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 108.939285,
        "direction_boundary": 122.482559,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388728
      },
      {
        "date": "2025-05-09",
        "close": 120.110016,
        "direction_boundary": 121.493996,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408211
      },
      {
        "date": "2025-05-16",
        "close": 125.744804,
        "direction_boundary": 123.174545,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396719
      },
      {
        "date": "2025-05-23",
        "close": 123.372261,
        "direction_boundary": 122.581413,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2025-05-30",
        "close": 120.307724,
        "direction_boundary": 114.178658,
        "core_momentum": 0.05368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389545
      },
      {
        "date": "2025-06-06",
        "close": 133.949844,
        "direction_boundary": 122.087135,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410738
      },
      {
        "date": "2025-06-13",
        "close": 128.71048,
        "direction_boundary": 129.600189,
        "core_momentum": -0.006865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403291
      },
      {
        "date": "2025-06-20",
        "close": 127.524216,
        "direction_boundary": 130.885315,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402337
      },
      {
        "date": "2025-06-27",
        "close": 129.797897,
        "direction_boundary": 122.284843,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2025-07-04",
        "close": 138.200653,
        "direction_boundary": 121.395142,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405614
      },
      {
        "date": "2025-07-11",
        "close": 133.653275,
        "direction_boundary": 120.20887,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408772
      },
      {
        "date": "2025-07-18",
        "close": 135.333832,
        "direction_boundary": 122.482559,
        "core_momentum": 0.104923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405654
      },
      {
        "date": "2025-07-25",
        "close": 141.75946,
        "direction_boundary": 117.342041,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2025-08-01",
        "close": 133.455566,
        "direction_boundary": 113.783226,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406114
      },
      {
        "date": "2025-08-08",
        "close": 133.06015,
        "direction_boundary": 110.323273,
        "core_momentum": 0.206093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406282
      },
      {
        "date": "2025-08-15",
        "close": 137.409805,
        "direction_boundary": 107.753014,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2025-08-22",
        "close": 141.265182,
        "direction_boundary": 104.391914,
        "core_momentum": 0.35322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2025-08-29",
        "close": 141.462906,
        "direction_boundary": 102.513649,
        "core_momentum": 0.379942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401894
      },
      {
        "date": "2025-09-05",
        "close": 140.078918,
        "direction_boundary": 111.015266,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2025-09-12",
        "close": 139.090363,
        "direction_boundary": 106.764458,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402462
      },
      {
        "date": "2025-09-19",
        "close": 144.428589,
        "direction_boundary": 112.102684,
        "core_momentum": 0.28836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2025-09-26",
        "close": 139.683502,
        "direction_boundary": 108.939285,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2025-10-03",
        "close": 150.261093,
        "direction_boundary": 104.095345,
        "core_momentum": 0.443495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293482
      },
      {
        "date": "2025-10-10",
        "close": 149.964523,
        "direction_boundary": 101.920509,
        "core_momentum": 0.471387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2025-10-17",
        "close": 146.306854,
        "direction_boundary": 101.821655,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296765
      },
      {
        "date": "2025-10-24",
        "close": 149.667938,
        "direction_boundary": 103.007927,
        "core_momentum": 0.452975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2025-10-31",
        "close": 154.11647,
        "direction_boundary": 101.129669,
        "core_momentum": 0.523949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2025-11-07",
        "close": 158.861557,
        "direction_boundary": 104.787338,
        "core_momentum": 0.516038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-11-14",
        "close": 152.238205,
        "direction_boundary": 113.980949,
        "core_momentum": 0.335646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2025-11-21",
        "close": 165.781479,
        "direction_boundary": 116.056923,
        "core_momentum": 0.42845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-11-28",
        "close": 140.276627,
        "direction_boundary": 123.471115,
        "core_momentum": 0.136109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382982
      },
      {
        "date": "2025-12-05",
        "close": 138.497238,
        "direction_boundary": 130.489899,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354478
      },
      {
        "date": "2025-12-12",
        "close": 139.189224,
        "direction_boundary": 121.988281,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "direction_boundary": 119.516876,
        "core_momentum": 0.154649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349432
      },
      {
        "date": "2025-12-26",
        "close": 137.399994,
        "direction_boundary": 125.843666,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "direction_boundary": 125.052811,
        "core_momentum": 0.091539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337935
      },
      {
        "date": "2026-01-09",
        "close": 140.100006,
        "direction_boundary": 124.459679,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336389
      },
      {
        "date": "2026-01-16",
        "close": 150.600006,
        "direction_boundary": 120.406586,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35012
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "direction_boundary": 123.767685,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347759
      },
      {
        "date": "2026-01-30",
        "close": 161.699997,
        "direction_boundary": 115.661491,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2026-02-06",
        "close": 153.300003,
        "direction_boundary": 116.353485,
        "core_momentum": 0.317537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347938
      },
      {
        "date": "2026-02-13",
        "close": 161.800003,
        "direction_boundary": 112.992386,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2026-02-20",
        "close": 159.199997,
        "direction_boundary": 109.631279,
        "core_momentum": 0.45214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352495
      },
      {
        "date": "2026-02-27",
        "close": 167.600006,
        "direction_boundary": 111.707253,
        "core_momentum": 0.50035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2026-03-06",
        "close": 155.300003,
        "direction_boundary": 113.783226,
        "core_momentum": 0.364876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2026-03-13",
        "close": 159.399994,
        "direction_boundary": 116.353485,
        "core_momentum": 0.369963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376684
      },
      {
        "date": "2026-03-20",
        "close": 160.600006,
        "direction_boundary": 96.532867,
        "core_momentum": 0.663682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373803
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "direction_boundary": 105.083908,
        "core_momentum": 0.484528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372979
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 107.950722,
        "core_momentum": 0.537739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36926
      },
      {
        "date": "2026-04-10",
        "close": 175.100006,
        "direction_boundary": 107.258736,
        "core_momentum": 0.632501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2026-04-17",
        "close": 185.5,
        "direction_boundary": 106.863312,
        "core_momentum": 0.735862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379355
      },
      {
        "date": "2026-04-24",
        "close": 189.0,
        "direction_boundary": 108.445007,
        "core_momentum": 0.742819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379108
      },
      {
        "date": "2026-05-01",
        "close": 185.5,
        "direction_boundary": 108.939285,
        "core_momentum": 0.702783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379804
      },
      {
        "date": "2026-05-08",
        "close": 190.100006,
        "direction_boundary": 120.110016,
        "core_momentum": 0.582716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379178
      },
      {
        "date": "2026-05-15",
        "close": 202.199997,
        "direction_boundary": 125.744804,
        "core_momentum": 0.608019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379535
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "direction_boundary": 123.372261,
        "core_momentum": 0.556266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373386
      },
      {
        "date": "2026-05-29",
        "close": 192.199997,
        "direction_boundary": 120.307724,
        "core_momentum": 0.59757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2026-06-05",
        "close": 195.300003,
        "direction_boundary": 133.949844,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2026-06-12",
        "close": 205.5,
        "direction_boundary": 128.71048,
        "core_momentum": 0.596607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280903
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 127.524216,
        "core_momentum": 0.56833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2026-06-26",
        "close": 192.100006,
        "direction_boundary": 129.797897,
        "core_momentum": 0.479993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2026-07-03",
        "close": 191.899994,
        "direction_boundary": 138.200653,
        "core_momentum": 0.388561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2026-07-10",
        "close": 197.899994,
        "direction_boundary": 133.653275,
        "core_momentum": 0.480697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "direction_boundary": 135.333832,
        "core_momentum": 0.499994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282074
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "direction_boundary": 141.75946,
        "core_momentum": 0.424949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2026-07-31",
        "close": 199.199997,
        "direction_boundary": 133.455566,
        "core_momentum": 0.492632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 133.06015,
        "core_momentum": 0.50308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 122.482559,
        "volume": 18302244
      },
      {
        "date": "2024-05-10",
        "close": 121.493996,
        "volume": 28272204
      },
      {
        "date": "2024-05-17",
        "close": 123.174545,
        "volume": 15223816
      },
      {
        "date": "2024-05-24",
        "close": 122.581413,
        "volume": 20461217
      },
      {
        "date": "2024-05-31",
        "close": 114.178658,
        "volume": 7828433
      },
      {
        "date": "2024-06-07",
        "close": 122.087135,
        "volume": 8896412
      },
      {
        "date": "2024-06-14",
        "close": 129.600189,
        "volume": 6556774
      },
      {
        "date": "2024-06-21",
        "close": 130.885315,
        "volume": 2155718
      },
      {
        "date": "2024-06-28",
        "close": 122.284843,
        "volume": 3587700
      },
      {
        "date": "2024-07-05",
        "close": 121.395142,
        "volume": 3378001
      },
      {
        "date": "2024-07-12",
        "close": 120.20887,
        "volume": 3337007
      },
      {
        "date": "2024-07-19",
        "close": 122.482559,
        "volume": 2950977
      },
      {
        "date": "2024-07-26",
        "close": 117.342041,
        "volume": 4533446
      },
      {
        "date": "2024-08-02",
        "close": 113.783226,
        "volume": 4765165
      },
      {
        "date": "2024-08-09",
        "close": 110.323273,
        "volume": 4294292
      },
      {
        "date": "2024-08-16",
        "close": 107.753014,
        "volume": 3219022
      },
      {
        "date": "2024-08-23",
        "close": 104.391914,
        "volume": 4256391
      },
      {
        "date": "2024-08-30",
        "close": 102.513649,
        "volume": 2107530
      },
      {
        "date": "2024-09-06",
        "close": 111.015266,
        "volume": 3645870
      },
      {
        "date": "2024-09-13",
        "close": 106.764458,
        "volume": 3120507
      },
      {
        "date": "2024-09-20",
        "close": 112.102684,
        "volume": 3033031
      },
      {
        "date": "2024-09-27",
        "close": 108.939285,
        "volume": 2502893
      },
      {
        "date": "2024-10-04",
        "close": 104.095345,
        "volume": 3345626
      },
      {
        "date": "2024-10-11",
        "close": 101.920509,
        "volume": 3279237
      },
      {
        "date": "2024-10-18",
        "close": 101.821655,
        "volume": 2108873
      },
      {
        "date": "2024-10-25",
        "close": 103.007927,
        "volume": 1887841
      },
      {
        "date": "2024-11-01",
        "close": 101.129669,
        "volume": 2085815
      },
      {
        "date": "2024-11-08",
        "close": 104.787338,
        "volume": 3357251
      },
      {
        "date": "2024-11-15",
        "close": 113.980949,
        "volume": 4141867
      },
      {
        "date": "2024-11-22",
        "close": 116.056923,
        "volume": 4143526
      },
      {
        "date": "2024-11-29",
        "close": 123.471115,
        "volume": 3696083
      },
      {
        "date": "2024-12-06",
        "close": 130.489899,
        "volume": 4504352
      },
      {
        "date": "2024-12-13",
        "close": 121.988281,
        "volume": 4580076
      },
      {
        "date": "2024-12-20",
        "close": 119.516876,
        "volume": 2328540
      },
      {
        "date": "2024-12-27",
        "close": 125.843666,
        "volume": 2440588
      },
      {
        "date": "2025-01-03",
        "close": 125.052811,
        "volume": 3426870
      },
      {
        "date": "2025-01-10",
        "close": 124.459679,
        "volume": 2749269
      },
      {
        "date": "2025-01-17",
        "close": 120.406586,
        "volume": 3317384
      },
      {
        "date": "2025-01-24",
        "close": 123.767685,
        "volume": 2453130
      },
      {
        "date": "2025-01-31",
        "close": 115.661491,
        "volume": 2093582
      },
      {
        "date": "2025-02-07",
        "close": 116.353485,
        "volume": 1212846
      },
      {
        "date": "2025-02-14",
        "close": 112.992386,
        "volume": 1747121
      },
      {
        "date": "2025-02-21",
        "close": 109.631279,
        "volume": 2415900
      },
      {
        "date": "2025-02-28",
        "close": 111.707253,
        "volume": 2534206
      },
      {
        "date": "2025-03-07",
        "close": 113.783226,
        "volume": 3149160
      },
      {
        "date": "2025-03-14",
        "close": 116.353485,
        "volume": 4240604
      },
      {
        "date": "2025-03-21",
        "close": 96.532867,
        "volume": 3593809
      },
      {
        "date": "2025-03-28",
        "close": 105.083908,
        "volume": 3425737
      },
      {
        "date": "2025-04-04",
        "close": 107.950722,
        "volume": 1678019
      },
      {
        "date": "2025-04-11",
        "close": 107.258736,
        "volume": 3403036
      },
      {
        "date": "2025-04-18",
        "close": 106.863312,
        "volume": 2735069
      },
      {
        "date": "2025-04-25",
        "close": 108.445007,
        "volume": 1930829
      },
      {
        "date": "2025-05-02",
        "close": 108.939285,
        "volume": 1415679
      },
      {
        "date": "2025-05-09",
        "close": 120.110016,
        "volume": 3079553
      },
      {
        "date": "2025-05-16",
        "close": 125.744804,
        "volume": 4055073
      },
      {
        "date": "2025-05-23",
        "close": 123.372261,
        "volume": 2587795
      },
      {
        "date": "2025-05-30",
        "close": 120.307724,
        "volume": 2226031
      },
      {
        "date": "2025-06-06",
        "close": 133.949844,
        "volume": 2623493
      },
      {
        "date": "2025-06-13",
        "close": 128.71048,
        "volume": 3132866
      },
      {
        "date": "2025-06-20",
        "close": 127.524216,
        "volume": 3130338
      },
      {
        "date": "2025-06-27",
        "close": 129.797897,
        "volume": 2856105
      },
      {
        "date": "2025-07-04",
        "close": 138.200653,
        "volume": 3803598
      },
      {
        "date": "2025-07-11",
        "close": 133.653275,
        "volume": 2473000
      },
      {
        "date": "2025-07-18",
        "close": 135.333832,
        "volume": 1937716
      },
      {
        "date": "2025-07-25",
        "close": 141.75946,
        "volume": 3428765
      },
      {
        "date": "2025-08-01",
        "close": 133.455566,
        "volume": 3189011
      },
      {
        "date": "2025-08-08",
        "close": 133.06015,
        "volume": 2637302
      },
      {
        "date": "2025-08-15",
        "close": 137.409805,
        "volume": 3818157
      },
      {
        "date": "2025-08-22",
        "close": 141.265182,
        "volume": 6025925
      },
      {
        "date": "2025-08-29",
        "close": 141.462906,
        "volume": 4865157
      },
      {
        "date": "2025-09-05",
        "close": 140.078918,
        "volume": 4649670
      },
      {
        "date": "2025-09-12",
        "close": 139.090363,
        "volume": 4121976
      },
      {
        "date": "2025-09-19",
        "close": 144.428589,
        "volume": 7385173
      },
      {
        "date": "2025-09-26",
        "close": 139.683502,
        "volume": 4371994
      },
      {
        "date": "2025-10-03",
        "close": 150.261093,
        "volume": 7633668
      },
      {
        "date": "2025-10-10",
        "close": 149.964523,
        "volume": 4693570
      },
      {
        "date": "2025-10-17",
        "close": 146.306854,
        "volume": 2634558
      },
      {
        "date": "2025-10-24",
        "close": 149.667938,
        "volume": 2285519
      },
      {
        "date": "2025-10-31",
        "close": 154.11647,
        "volume": 1564612
      },
      {
        "date": "2025-11-07",
        "close": 158.861557,
        "volume": 5801973
      },
      {
        "date": "2025-11-14",
        "close": 152.238205,
        "volume": 3488158
      },
      {
        "date": "2025-11-21",
        "close": 165.781479,
        "volume": 4584544
      },
      {
        "date": "2025-11-28",
        "close": 140.276627,
        "volume": 24651468
      },
      {
        "date": "2025-12-05",
        "close": 138.497238,
        "volume": 6678189
      },
      {
        "date": "2025-12-12",
        "close": 139.189224,
        "volume": 6650778
      },
      {
        "date": "2025-12-19",
        "close": 138.0,
        "volume": 4479211
      },
      {
        "date": "2025-12-26",
        "close": 137.399994,
        "volume": 2483495
      },
      {
        "date": "2026-01-02",
        "close": 136.5,
        "volume": 2669706
      },
      {
        "date": "2026-01-09",
        "close": 140.100006,
        "volume": 5547726
      },
      {
        "date": "2026-01-16",
        "close": 150.600006,
        "volume": 7305343
      },
      {
        "date": "2026-01-23",
        "close": 156.0,
        "volume": 8127735
      },
      {
        "date": "2026-01-30",
        "close": 161.699997,
        "volume": 5523797
      },
      {
        "date": "2026-02-06",
        "close": 153.300003,
        "volume": 7505406
      },
      {
        "date": "2026-02-13",
        "close": 161.800003,
        "volume": 4310626
      },
      {
        "date": "2026-02-20",
        "close": 159.199997,
        "volume": 6073285
      },
      {
        "date": "2026-02-27",
        "close": 167.600006,
        "volume": 11510017
      },
      {
        "date": "2026-03-06",
        "close": 155.300003,
        "volume": 7909415
      },
      {
        "date": "2026-03-13",
        "close": 159.399994,
        "volume": 6459259
      },
      {
        "date": "2026-03-20",
        "close": 160.600006,
        "volume": 3062392
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "volume": 7177498
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 5134585
      },
      {
        "date": "2026-04-10",
        "close": 175.100006,
        "volume": 5878708
      },
      {
        "date": "2026-04-17",
        "close": 185.5,
        "volume": 5595428
      },
      {
        "date": "2026-04-24",
        "close": 189.0,
        "volume": 4138753
      },
      {
        "date": "2026-05-01",
        "close": 185.5,
        "volume": 3559261
      },
      {
        "date": "2026-05-08",
        "close": 190.100006,
        "volume": 9313141
      },
      {
        "date": "2026-05-15",
        "close": 202.199997,
        "volume": 100646206
      },
      {
        "date": "2026-05-22",
        "close": 192.0,
        "volume": 13490289
      },
      {
        "date": "2026-05-29",
        "close": 192.199997,
        "volume": 1747593
      },
      {
        "date": "2026-06-05",
        "close": 195.300003,
        "volume": 1848665
      },
      {
        "date": "2026-06-12",
        "close": 205.5,
        "volume": 3043065
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 2278680
      },
      {
        "date": "2026-06-26",
        "close": 192.100006,
        "volume": 1372832
      },
      {
        "date": "2026-07-03",
        "close": 191.899994,
        "volume": 684043
      },
      {
        "date": "2026-07-10",
        "close": 197.899994,
        "volume": 5376925
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "volume": 5075455
      },
      {
        "date": "2026-07-24",
        "close": 202.0,
        "volume": 7205565
      },
      {
        "date": "2026-07-31",
        "close": 199.199997,
        "volume": 5005573
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 5362007
      }
    ],
    "sharemaestro_context": {
      "trend": 180.200001,
      "fair_value": 138.476454,
      "market_activity": 45.973687,
      "market_dynamics": -0.246792,
      "relative_strength": 11.023402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023585,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.10034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.269437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.608019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.102541
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.065252
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540857
      }
    ]
  }
}