{
  "ticker": {
    "uuid": "36b67c85-63c9-477e-8cea-79223f2f042d",
    "symbol": "INDOBORAX",
    "name": "Indo Borax & Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 400.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.83609,
    "boundary_margin": 0.506191,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44311,
    "volatility_stability": 1.3504,
    "risk_context": 0.2257,
    "current_regime": {
      "move": 1.249889,
      "interruption": -0.197823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.142563,
        "direction_boundary": 132.687119,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490006
      },
      {
        "date": "2023-08-25",
        "close": 168.001709,
        "direction_boundary": 142.541336,
        "core_momentum": 0.178617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487354
      },
      {
        "date": "2023-09-01",
        "close": 169.141205,
        "direction_boundary": 138.550385,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487444
      },
      {
        "date": "2023-09-08",
        "close": 172.757874,
        "direction_boundary": 133.9189,
        "core_momentum": 0.290019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484196
      },
      {
        "date": "2023-09-15",
        "close": 166.21814,
        "direction_boundary": 138.94455,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484861
      },
      {
        "date": "2023-09-22",
        "close": 161.362885,
        "direction_boundary": 132.884216,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484548
      },
      {
        "date": "2023-09-29",
        "close": 157.548035,
        "direction_boundary": 125.739883,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479052
      },
      {
        "date": "2023-10-06",
        "close": 159.678406,
        "direction_boundary": 128.745422,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472869
      },
      {
        "date": "2023-10-13",
        "close": 159.331604,
        "direction_boundary": 123.670509,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2023-10-20",
        "close": 161.709686,
        "direction_boundary": 123.769043,
        "core_momentum": 0.306544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473172
      },
      {
        "date": "2023-10-27",
        "close": 155.021317,
        "direction_boundary": 121.847481,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47912
      },
      {
        "date": "2023-11-03",
        "close": 154.575424,
        "direction_boundary": 127.957108,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479489
      },
      {
        "date": "2023-11-10",
        "close": 147.193481,
        "direction_boundary": 145.546875,
        "core_momentum": 0.011313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486037
      },
      {
        "date": "2023-11-17",
        "close": 156.60672,
        "direction_boundary": 138.94455,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491817
      },
      {
        "date": "2023-11-24",
        "close": 162.750092,
        "direction_boundary": 146.138138,
        "core_momentum": 0.113673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493422
      },
      {
        "date": "2023-12-01",
        "close": 165.722702,
        "direction_boundary": 149.242218,
        "core_momentum": 0.110428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493301
      },
      {
        "date": "2023-12-08",
        "close": 166.069504,
        "direction_boundary": 140.570496,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489735
      },
      {
        "date": "2023-12-15",
        "close": 166.069504,
        "direction_boundary": 137.269348,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481834
      },
      {
        "date": "2023-12-22",
        "close": 219.279129,
        "direction_boundary": 122.980705,
        "core_momentum": 0.783037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602261
      },
      {
        "date": "2023-12-29",
        "close": 225.372955,
        "direction_boundary": 134.411591,
        "core_momentum": 0.676737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601969
      },
      {
        "date": "2024-01-05",
        "close": 221.013153,
        "direction_boundary": 131.258255,
        "core_momentum": 0.683804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602169
      },
      {
        "date": "2024-01-12",
        "close": 209.172287,
        "direction_boundary": 130.125015,
        "core_momentum": 0.607472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60577
      },
      {
        "date": "2024-01-19",
        "close": 208.974091,
        "direction_boundary": 125.148636,
        "core_momentum": 0.669807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597374
      },
      {
        "date": "2024-01-26",
        "close": 203.028885,
        "direction_boundary": 124.458847,
        "core_momentum": 0.631293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2024-02-02",
        "close": 196.637787,
        "direction_boundary": 121.404037,
        "core_momentum": 0.619697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493846
      },
      {
        "date": "2024-02-09",
        "close": 187.125458,
        "direction_boundary": 132.933472,
        "core_momentum": 0.407662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492694
      },
      {
        "date": "2024-02-16",
        "close": 176.969055,
        "direction_boundary": 119.925888,
        "core_momentum": 0.475653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2024-02-23",
        "close": 182.072037,
        "direction_boundary": 114.407524,
        "core_momentum": 0.591434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454059
      },
      {
        "date": "2024-03-01",
        "close": 177.712219,
        "direction_boundary": 115.59005,
        "core_momentum": 0.537435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455591
      },
      {
        "date": "2024-03-08",
        "close": 168.893478,
        "direction_boundary": 112.781586,
        "core_momentum": 0.497527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460432
      },
      {
        "date": "2024-03-15",
        "close": 155.516769,
        "direction_boundary": 108.839905,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471524
      },
      {
        "date": "2024-03-22",
        "close": 162.601471,
        "direction_boundary": 105.489464,
        "core_momentum": 0.5414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474218
      },
      {
        "date": "2024-03-29",
        "close": 159.48024,
        "direction_boundary": 100.463806,
        "core_momentum": 0.58744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473795
      },
      {
        "date": "2024-04-05",
        "close": 180.139832,
        "direction_boundary": 107.805206,
        "core_momentum": 0.670975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502684
      },
      {
        "date": "2024-04-12",
        "close": 176.820419,
        "direction_boundary": 110.613663,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503644
      },
      {
        "date": "2024-04-19",
        "close": 169.735718,
        "direction_boundary": 112.584503,
        "core_momentum": 0.50763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507166
      },
      {
        "date": "2024-04-26",
        "close": 179.396683,
        "direction_boundary": 115.540771,
        "core_momentum": 0.55267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508249
      },
      {
        "date": "2024-05-03",
        "close": 175.03685,
        "direction_boundary": 117.265259,
        "core_momentum": 0.492657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509866
      },
      {
        "date": "2024-05-10",
        "close": 165.425446,
        "direction_boundary": 120.122986,
        "core_momentum": 0.377134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511559
      },
      {
        "date": "2024-05-17",
        "close": 175.235046,
        "direction_boundary": 121.354767,
        "core_momentum": 0.44399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510609
      },
      {
        "date": "2024-05-24",
        "close": 169.686172,
        "direction_boundary": 122.783623,
        "core_momentum": 0.381994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510558
      },
      {
        "date": "2024-05-31",
        "close": 154.525894,
        "direction_boundary": 125.444267,
        "core_momentum": 0.231829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526583
      },
      {
        "date": "2024-06-07",
        "close": 159.282074,
        "direction_boundary": 121.551849,
        "core_momentum": 0.310404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528546
      },
      {
        "date": "2024-06-14",
        "close": 164.196777,
        "direction_boundary": 130.814819,
        "core_momentum": 0.255185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530407
      },
      {
        "date": "2024-06-21",
        "close": 174.125259,
        "direction_boundary": 125.050095,
        "core_momentum": 0.392444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360064
      },
      {
        "date": "2024-06-28",
        "close": 173.263214,
        "direction_boundary": 129.632309,
        "core_momentum": 0.336574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2024-07-05",
        "close": 201.473221,
        "direction_boundary": 127.316566,
        "core_momentum": 0.582459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419962
      },
      {
        "date": "2024-07-12",
        "close": 185.718414,
        "direction_boundary": 122.438721,
        "core_momentum": 0.516827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2024-07-19",
        "close": 185.807602,
        "direction_boundary": 134.313065,
        "core_momentum": 0.383392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427971
      },
      {
        "date": "2024-07-26",
        "close": 187.601074,
        "direction_boundary": 173.237244,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426919
      },
      {
        "date": "2024-08-02",
        "close": 186.867828,
        "direction_boundary": 170.280991,
        "core_momentum": 0.097409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424882
      },
      {
        "date": "2024-08-09",
        "close": 184.351028,
        "direction_boundary": 181.081161,
        "core_momentum": 0.018057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419712
      },
      {
        "date": "2024-08-16",
        "close": 190.831299,
        "direction_boundary": 158.142563,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414604
      },
      {
        "date": "2024-08-23",
        "close": 194.046906,
        "direction_boundary": 168.001709,
        "core_momentum": 0.155029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413478
      },
      {
        "date": "2024-08-30",
        "close": 201.923904,
        "direction_boundary": 169.141205,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414745
      },
      {
        "date": "2024-09-06",
        "close": 211.294617,
        "direction_boundary": 172.757874,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410297
      },
      {
        "date": "2024-09-13",
        "close": 218.384918,
        "direction_boundary": 166.21814,
        "core_momentum": 0.313845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38974
      },
      {
        "date": "2024-09-20",
        "close": 232.366333,
        "direction_boundary": 161.362885,
        "core_momentum": 0.440023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393309
      },
      {
        "date": "2024-09-27",
        "close": 215.487061,
        "direction_boundary": 157.548035,
        "core_momentum": 0.367755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410063
      },
      {
        "date": "2024-10-04",
        "close": 198.627716,
        "direction_boundary": 159.678406,
        "core_momentum": 0.243923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397471
      },
      {
        "date": "2024-10-11",
        "close": 202.6409,
        "direction_boundary": 159.331604,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396732
      },
      {
        "date": "2024-10-18",
        "close": 204.323822,
        "direction_boundary": 161.709686,
        "core_momentum": 0.263522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391117
      },
      {
        "date": "2024-10-25",
        "close": 186.239624,
        "direction_boundary": 155.021317,
        "core_momentum": 0.201381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408115
      },
      {
        "date": "2024-11-01",
        "close": 205.41925,
        "direction_boundary": 154.575424,
        "core_momentum": 0.328926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2024-11-08",
        "close": 196.745605,
        "direction_boundary": 147.193481,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423911
      },
      {
        "date": "2024-11-15",
        "close": 173.234116,
        "direction_boundary": 156.60672,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455807
      },
      {
        "date": "2024-11-22",
        "close": 185.562454,
        "direction_boundary": 162.750092,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463181
      },
      {
        "date": "2024-11-29",
        "close": 198.687454,
        "direction_boundary": 165.722702,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449572
      },
      {
        "date": "2024-12-06",
        "close": 203.686508,
        "direction_boundary": 166.069504,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449133
      },
      {
        "date": "2024-12-13",
        "close": 196.337311,
        "direction_boundary": 166.069504,
        "core_momentum": 0.18226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452513
      },
      {
        "date": "2024-12-20",
        "close": 191.21875,
        "direction_boundary": 219.279129,
        "core_momentum": -0.127966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44839
      },
      {
        "date": "2024-12-27",
        "close": 183.511047,
        "direction_boundary": 225.372955,
        "core_momentum": -0.185745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45256
      },
      {
        "date": "2025-01-03",
        "close": 183.441345,
        "direction_boundary": 221.013153,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398598
      },
      {
        "date": "2025-01-10",
        "close": 165.556274,
        "direction_boundary": 209.172287,
        "core_momentum": -0.208517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2025-01-17",
        "close": 179.707001,
        "direction_boundary": 208.974091,
        "core_momentum": -0.140051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425101
      },
      {
        "date": "2025-01-24",
        "close": 171.760284,
        "direction_boundary": 203.028885,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2025-01-31",
        "close": 175.066437,
        "direction_boundary": 196.637787,
        "core_momentum": -0.109701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4302
      },
      {
        "date": "2025-02-07",
        "close": 171.690582,
        "direction_boundary": 187.125458,
        "core_momentum": -0.082484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430582
      },
      {
        "date": "2025-02-14",
        "close": 158.207077,
        "direction_boundary": 176.969055,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440543
      },
      {
        "date": "2025-02-21",
        "close": 159.043579,
        "direction_boundary": 182.072037,
        "core_momentum": -0.12648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439585
      },
      {
        "date": "2025-02-28",
        "close": 151.574875,
        "direction_boundary": 177.712219,
        "core_momentum": -0.147077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437506
      },
      {
        "date": "2025-03-07",
        "close": 163.345551,
        "direction_boundary": 168.893478,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446894
      },
      {
        "date": "2025-03-14",
        "close": 159.163071,
        "direction_boundary": 155.516769,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443035
      },
      {
        "date": "2025-03-21",
        "close": 173.074783,
        "direction_boundary": 162.601471,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451268
      },
      {
        "date": "2025-03-28",
        "close": 169.529633,
        "direction_boundary": 159.48024,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442011
      },
      {
        "date": "2025-04-04",
        "close": 174.180145,
        "direction_boundary": 180.139832,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432046
      },
      {
        "date": "2025-04-11",
        "close": 169.549545,
        "direction_boundary": 176.820419,
        "core_momentum": -0.04112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431506
      },
      {
        "date": "2025-04-18",
        "close": 177.964294,
        "direction_boundary": 169.735718,
        "core_momentum": 0.048479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437871
      },
      {
        "date": "2025-04-25",
        "close": 179.657196,
        "direction_boundary": 179.396683,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419645
      },
      {
        "date": "2025-05-02",
        "close": 185.223877,
        "direction_boundary": 175.03685,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397523
      },
      {
        "date": "2025-05-09",
        "close": 187.514282,
        "direction_boundary": 165.425446,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394018
      },
      {
        "date": "2025-05-16",
        "close": 186.618027,
        "direction_boundary": 175.235046,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350219
      },
      {
        "date": "2025-05-23",
        "close": 185.751663,
        "direction_boundary": 169.686172,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33715
      },
      {
        "date": "2025-05-30",
        "close": 186.130081,
        "direction_boundary": 154.525894,
        "core_momentum": 0.204524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322505
      },
      {
        "date": "2025-06-06",
        "close": 195.411179,
        "direction_boundary": 159.282074,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328186
      },
      {
        "date": "2025-06-13",
        "close": 203.706421,
        "direction_boundary": 164.196777,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329378
      },
      {
        "date": "2025-06-20",
        "close": 199.703186,
        "direction_boundary": 174.125259,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328392
      },
      {
        "date": "2025-06-27",
        "close": 209.054016,
        "direction_boundary": 173.263214,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327845
      },
      {
        "date": "2025-07-04",
        "close": 219.311035,
        "direction_boundary": 201.473221,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2025-07-11",
        "close": 233.133118,
        "direction_boundary": 185.718414,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2025-07-18",
        "close": 245.541138,
        "direction_boundary": 185.807602,
        "core_momentum": 0.321481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2025-07-25",
        "close": 289.238037,
        "direction_boundary": 187.601074,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2025-08-01",
        "close": 281.072235,
        "direction_boundary": 186.867828,
        "core_momentum": 0.504123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2025-08-08",
        "close": 265.83609,
        "direction_boundary": 184.351028,
        "core_momentum": 0.44201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364624
      },
      {
        "date": "2025-08-15",
        "close": 256.176575,
        "direction_boundary": 190.831299,
        "core_momentum": 0.342424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345175
      },
      {
        "date": "2025-08-22",
        "close": 257.769897,
        "direction_boundary": 194.046906,
        "core_momentum": 0.32839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2025-08-29",
        "close": 238.251678,
        "direction_boundary": 201.923904,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359271
      },
      {
        "date": "2025-09-05",
        "close": 239.028412,
        "direction_boundary": 211.294617,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2025-09-12",
        "close": 243.818344,
        "direction_boundary": 218.384918,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2025-09-19",
        "close": 242.850006,
        "direction_boundary": 232.366333,
        "core_momentum": 0.045117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2025-09-26",
        "close": 232.449997,
        "direction_boundary": 215.487061,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338207
      },
      {
        "date": "2025-10-03",
        "close": 254.330002,
        "direction_boundary": 198.627716,
        "core_momentum": 0.280436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2025-10-10",
        "close": 235.550003,
        "direction_boundary": 202.6409,
        "core_momentum": 0.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372518
      },
      {
        "date": "2025-10-17",
        "close": 232.020004,
        "direction_boundary": 204.323822,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370724
      },
      {
        "date": "2025-10-24",
        "close": 242.289993,
        "direction_boundary": 186.239624,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37355
      },
      {
        "date": "2025-10-31",
        "close": 270.549988,
        "direction_boundary": 205.41925,
        "core_momentum": 0.317062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397312
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "direction_boundary": 196.745605,
        "core_momentum": 0.291007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411682
      },
      {
        "date": "2025-11-14",
        "close": 261.899994,
        "direction_boundary": 173.234116,
        "core_momentum": 0.511827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41178
      },
      {
        "date": "2025-11-21",
        "close": 242.899994,
        "direction_boundary": 185.562454,
        "core_momentum": 0.308993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429142
      },
      {
        "date": "2025-11-28",
        "close": 241.050003,
        "direction_boundary": 198.687454,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429726
      },
      {
        "date": "2025-12-05",
        "close": 251.690002,
        "direction_boundary": 203.686508,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2025-12-12",
        "close": 274.670013,
        "direction_boundary": 196.337311,
        "core_momentum": 0.39897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440161
      },
      {
        "date": "2025-12-19",
        "close": 270.970001,
        "direction_boundary": 191.21875,
        "core_momentum": 0.417068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439351
      },
      {
        "date": "2025-12-26",
        "close": 264.589996,
        "direction_boundary": 183.511047,
        "core_momentum": 0.441821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439171
      },
      {
        "date": "2026-01-02",
        "close": 268.200012,
        "direction_boundary": 183.441345,
        "core_momentum": 0.462048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2026-01-09",
        "close": 255.699997,
        "direction_boundary": 165.556274,
        "core_momentum": 0.54449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435141
      },
      {
        "date": "2026-01-16",
        "close": 245.199997,
        "direction_boundary": 179.707001,
        "core_momentum": 0.364443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433755
      },
      {
        "date": "2026-01-23",
        "close": 243.800003,
        "direction_boundary": 171.760284,
        "core_momentum": 0.41942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363745
      },
      {
        "date": "2026-01-30",
        "close": 246.649994,
        "direction_boundary": 175.066437,
        "core_momentum": 0.408894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363145
      },
      {
        "date": "2026-02-06",
        "close": 244.050003,
        "direction_boundary": 171.690582,
        "core_momentum": 0.421452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355861
      },
      {
        "date": "2026-02-13",
        "close": 243.179993,
        "direction_boundary": 158.207077,
        "core_momentum": 0.537099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352529
      },
      {
        "date": "2026-02-20",
        "close": 245.050003,
        "direction_boundary": 159.043579,
        "core_momentum": 0.540773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352603
      },
      {
        "date": "2026-02-27",
        "close": 244.350006,
        "direction_boundary": 151.574875,
        "core_momentum": 0.612075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2026-03-06",
        "close": 245.899994,
        "direction_boundary": 163.345551,
        "core_momentum": 0.505398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334872
      },
      {
        "date": "2026-03-13",
        "close": 244.089996,
        "direction_boundary": 159.163071,
        "core_momentum": 0.533584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2026-03-20",
        "close": 244.160004,
        "direction_boundary": 173.074783,
        "core_momentum": 0.41072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3339
      },
      {
        "date": "2026-03-27",
        "close": 243.979996,
        "direction_boundary": 169.529633,
        "core_momentum": 0.439158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327843
      },
      {
        "date": "2026-04-03",
        "close": 246.190002,
        "direction_boundary": 174.180145,
        "core_momentum": 0.413422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302585
      },
      {
        "date": "2026-04-10",
        "close": 254.839996,
        "direction_boundary": 169.549545,
        "core_momentum": 0.503041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28597
      },
      {
        "date": "2026-04-17",
        "close": 254.25,
        "direction_boundary": 177.964294,
        "core_momentum": 0.428657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2026-04-24",
        "close": 244.729996,
        "direction_boundary": 179.657196,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28454
      },
      {
        "date": "2026-05-01",
        "close": 277.609985,
        "direction_boundary": 185.223877,
        "core_momentum": 0.498781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297256
      },
      {
        "date": "2026-05-08",
        "close": 271.200012,
        "direction_boundary": 187.514282,
        "core_momentum": 0.44629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2026-05-15",
        "close": 274.450012,
        "direction_boundary": 186.618027,
        "core_momentum": 0.470651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282443
      },
      {
        "date": "2026-05-22",
        "close": 322.649994,
        "direction_boundary": 185.751663,
        "core_momentum": 0.736997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2026-05-29",
        "close": 344.200012,
        "direction_boundary": 186.130081,
        "core_momentum": 0.849244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2026-06-05",
        "close": 367.399994,
        "direction_boundary": 195.411179,
        "core_momentum": 0.880138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2026-06-12",
        "close": 373.450012,
        "direction_boundary": 203.706421,
        "core_momentum": 0.833276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2026-06-19",
        "close": 333.824554,
        "direction_boundary": 199.703186,
        "core_momentum": 0.671604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375089
      },
      {
        "date": "2026-06-26",
        "close": 348.86087,
        "direction_boundary": 209.054016,
        "core_momentum": 0.668759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375374
      },
      {
        "date": "2026-07-03",
        "close": 359.63385,
        "direction_boundary": 219.311035,
        "core_momentum": 0.639835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2026-07-10",
        "close": 416.065857,
        "direction_boundary": 233.133118,
        "core_momentum": 0.784671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409843
      },
      {
        "date": "2026-07-17",
        "close": 426.976379,
        "direction_boundary": 245.541138,
        "core_momentum": 0.73892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400452
      },
      {
        "date": "2026-07-24",
        "close": 416.100006,
        "direction_boundary": 289.238037,
        "core_momentum": 0.438607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404117
      },
      {
        "date": "2026-07-31",
        "close": 374.899994,
        "direction_boundary": 281.072235,
        "core_momentum": 0.333821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439637
      },
      {
        "date": "2026-08-07",
        "close": 400.399994,
        "direction_boundary": 265.83609,
        "core_momentum": 0.506191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.142563,
        "volume": 570311
      },
      {
        "date": "2023-08-25",
        "close": 168.001709,
        "volume": 296236
      },
      {
        "date": "2023-09-01",
        "close": 169.141205,
        "volume": 223160
      },
      {
        "date": "2023-09-08",
        "close": 172.757874,
        "volume": 192603
      },
      {
        "date": "2023-09-15",
        "close": 166.21814,
        "volume": 239907
      },
      {
        "date": "2023-09-22",
        "close": 161.362885,
        "volume": 138967
      },
      {
        "date": "2023-09-29",
        "close": 157.548035,
        "volume": 125965
      },
      {
        "date": "2023-10-06",
        "close": 159.678406,
        "volume": 106854
      },
      {
        "date": "2023-10-13",
        "close": 159.331604,
        "volume": 117511
      },
      {
        "date": "2023-10-20",
        "close": 161.709686,
        "volume": 121301
      },
      {
        "date": "2023-10-27",
        "close": 155.021317,
        "volume": 116806
      },
      {
        "date": "2023-11-03",
        "close": 154.575424,
        "volume": 87225
      },
      {
        "date": "2023-11-10",
        "close": 147.193481,
        "volume": 228165
      },
      {
        "date": "2023-11-17",
        "close": 156.60672,
        "volume": 261907
      },
      {
        "date": "2023-11-24",
        "close": 162.750092,
        "volume": 409378
      },
      {
        "date": "2023-12-01",
        "close": 165.722702,
        "volume": 219617
      },
      {
        "date": "2023-12-08",
        "close": 166.069504,
        "volume": 1281512
      },
      {
        "date": "2023-12-15",
        "close": 166.069504,
        "volume": 452591
      },
      {
        "date": "2023-12-22",
        "close": 219.279129,
        "volume": 7130880
      },
      {
        "date": "2023-12-29",
        "close": 225.372955,
        "volume": 1410942
      },
      {
        "date": "2024-01-05",
        "close": 221.013153,
        "volume": 932664
      },
      {
        "date": "2024-01-12",
        "close": 209.172287,
        "volume": 486170
      },
      {
        "date": "2024-01-19",
        "close": 208.974091,
        "volume": 498033
      },
      {
        "date": "2024-01-26",
        "close": 203.028885,
        "volume": 273477
      },
      {
        "date": "2024-02-02",
        "close": 196.637787,
        "volume": 350247
      },
      {
        "date": "2024-02-09",
        "close": 187.125458,
        "volume": 409290
      },
      {
        "date": "2024-02-16",
        "close": 176.969055,
        "volume": 737432
      },
      {
        "date": "2024-02-23",
        "close": 182.072037,
        "volume": 1177554
      },
      {
        "date": "2024-03-01",
        "close": 177.712219,
        "volume": 328117
      },
      {
        "date": "2024-03-08",
        "close": 168.893478,
        "volume": 313909
      },
      {
        "date": "2024-03-15",
        "close": 155.516769,
        "volume": 512580
      },
      {
        "date": "2024-03-22",
        "close": 162.601471,
        "volume": 340133
      },
      {
        "date": "2024-03-29",
        "close": 159.48024,
        "volume": 416573
      },
      {
        "date": "2024-04-05",
        "close": 180.139832,
        "volume": 626981
      },
      {
        "date": "2024-04-12",
        "close": 176.820419,
        "volume": 266274
      },
      {
        "date": "2024-04-19",
        "close": 169.735718,
        "volume": 233784
      },
      {
        "date": "2024-04-26",
        "close": 179.396683,
        "volume": 469341
      },
      {
        "date": "2024-05-03",
        "close": 175.03685,
        "volume": 190190
      },
      {
        "date": "2024-05-10",
        "close": 165.425446,
        "volume": 280830
      },
      {
        "date": "2024-05-17",
        "close": 175.235046,
        "volume": 273122
      },
      {
        "date": "2024-05-24",
        "close": 169.686172,
        "volume": 185203
      },
      {
        "date": "2024-05-31",
        "close": 154.525894,
        "volume": 328762
      },
      {
        "date": "2024-06-07",
        "close": 159.282074,
        "volume": 367154
      },
      {
        "date": "2024-06-14",
        "close": 164.196777,
        "volume": 221889
      },
      {
        "date": "2024-06-21",
        "close": 174.125259,
        "volume": 619608
      },
      {
        "date": "2024-06-28",
        "close": 173.263214,
        "volume": 545184
      },
      {
        "date": "2024-07-05",
        "close": 201.473221,
        "volume": 4049363
      },
      {
        "date": "2024-07-12",
        "close": 185.718414,
        "volume": 553785
      },
      {
        "date": "2024-07-19",
        "close": 185.807602,
        "volume": 1674522
      },
      {
        "date": "2024-07-26",
        "close": 187.601074,
        "volume": 511239
      },
      {
        "date": "2024-08-02",
        "close": 186.867828,
        "volume": 300518
      },
      {
        "date": "2024-08-09",
        "close": 184.351028,
        "volume": 352803
      },
      {
        "date": "2024-08-16",
        "close": 190.831299,
        "volume": 603978
      },
      {
        "date": "2024-08-23",
        "close": 194.046906,
        "volume": 644811
      },
      {
        "date": "2024-08-30",
        "close": 201.923904,
        "volume": 1150335
      },
      {
        "date": "2024-09-06",
        "close": 211.294617,
        "volume": 2543132
      },
      {
        "date": "2024-09-13",
        "close": 218.384918,
        "volume": 1625736
      },
      {
        "date": "2024-09-20",
        "close": 232.366333,
        "volume": 8693295
      },
      {
        "date": "2024-09-27",
        "close": 215.487061,
        "volume": 1467262
      },
      {
        "date": "2024-10-04",
        "close": 198.627716,
        "volume": 620509
      },
      {
        "date": "2024-10-11",
        "close": 202.6409,
        "volume": 784012
      },
      {
        "date": "2024-10-18",
        "close": 204.323822,
        "volume": 774704
      },
      {
        "date": "2024-10-25",
        "close": 186.239624,
        "volume": 403558
      },
      {
        "date": "2024-11-01",
        "close": 205.41925,
        "volume": 312760
      },
      {
        "date": "2024-11-08",
        "close": 196.745605,
        "volume": 264749
      },
      {
        "date": "2024-11-15",
        "close": 173.234116,
        "volume": 304030
      },
      {
        "date": "2024-11-22",
        "close": 185.562454,
        "volume": 1997959
      },
      {
        "date": "2024-11-29",
        "close": 198.687454,
        "volume": 869530
      },
      {
        "date": "2024-12-06",
        "close": 203.686508,
        "volume": 1006209
      },
      {
        "date": "2024-12-13",
        "close": 196.337311,
        "volume": 417235
      },
      {
        "date": "2024-12-20",
        "close": 191.21875,
        "volume": 384148
      },
      {
        "date": "2024-12-27",
        "close": 183.511047,
        "volume": 181569
      },
      {
        "date": "2025-01-03",
        "close": 183.441345,
        "volume": 281841
      },
      {
        "date": "2025-01-10",
        "close": 165.556274,
        "volume": 271174
      },
      {
        "date": "2025-01-17",
        "close": 179.707001,
        "volume": 301624
      },
      {
        "date": "2025-01-24",
        "close": 171.760284,
        "volume": 243830
      },
      {
        "date": "2025-01-31",
        "close": 175.066437,
        "volume": 165752
      },
      {
        "date": "2025-02-07",
        "close": 171.690582,
        "volume": 157039
      },
      {
        "date": "2025-02-14",
        "close": 158.207077,
        "volume": 415380
      },
      {
        "date": "2025-02-21",
        "close": 159.043579,
        "volume": 279517
      },
      {
        "date": "2025-02-28",
        "close": 151.574875,
        "volume": 197091
      },
      {
        "date": "2025-03-07",
        "close": 163.345551,
        "volume": 250757
      },
      {
        "date": "2025-03-14",
        "close": 159.163071,
        "volume": 145834
      },
      {
        "date": "2025-03-21",
        "close": 173.074783,
        "volume": 236286
      },
      {
        "date": "2025-03-28",
        "close": 169.529633,
        "volume": 305851
      },
      {
        "date": "2025-04-04",
        "close": 174.180145,
        "volume": 95809
      },
      {
        "date": "2025-04-11",
        "close": 169.549545,
        "volume": 137282
      },
      {
        "date": "2025-04-18",
        "close": 177.964294,
        "volume": 98347
      },
      {
        "date": "2025-04-25",
        "close": 179.657196,
        "volume": 487735
      },
      {
        "date": "2025-05-02",
        "close": 185.223877,
        "volume": 159563
      },
      {
        "date": "2025-05-09",
        "close": 187.514282,
        "volume": 225595
      },
      {
        "date": "2025-05-16",
        "close": 186.618027,
        "volume": 276247
      },
      {
        "date": "2025-05-23",
        "close": 185.751663,
        "volume": 162300
      },
      {
        "date": "2025-05-30",
        "close": 186.130081,
        "volume": 183551
      },
      {
        "date": "2025-06-06",
        "close": 195.411179,
        "volume": 770512
      },
      {
        "date": "2025-06-13",
        "close": 203.706421,
        "volume": 535422
      },
      {
        "date": "2025-06-20",
        "close": 199.703186,
        "volume": 452075
      },
      {
        "date": "2025-06-27",
        "close": 209.054016,
        "volume": 853414
      },
      {
        "date": "2025-07-04",
        "close": 219.311035,
        "volume": 826450
      },
      {
        "date": "2025-07-11",
        "close": 233.133118,
        "volume": 1180249
      },
      {
        "date": "2025-07-18",
        "close": 245.541138,
        "volume": 1032101
      },
      {
        "date": "2025-07-25",
        "close": 289.238037,
        "volume": 7058258
      },
      {
        "date": "2025-08-01",
        "close": 281.072235,
        "volume": 701105
      },
      {
        "date": "2025-08-08",
        "close": 265.83609,
        "volume": 491058
      },
      {
        "date": "2025-08-15",
        "close": 256.176575,
        "volume": 137698
      },
      {
        "date": "2025-08-22",
        "close": 257.769897,
        "volume": 136722
      },
      {
        "date": "2025-08-29",
        "close": 238.251678,
        "volume": 76445
      },
      {
        "date": "2025-09-05",
        "close": 239.028412,
        "volume": 206030
      },
      {
        "date": "2025-09-12",
        "close": 243.818344,
        "volume": 96743
      },
      {
        "date": "2025-09-19",
        "close": 242.850006,
        "volume": 129669
      },
      {
        "date": "2025-09-26",
        "close": 232.449997,
        "volume": 119049
      },
      {
        "date": "2025-10-03",
        "close": 254.330002,
        "volume": 149538
      },
      {
        "date": "2025-10-10",
        "close": 235.550003,
        "volume": 245650
      },
      {
        "date": "2025-10-17",
        "close": 232.020004,
        "volume": 59338
      },
      {
        "date": "2025-10-24",
        "close": 242.289993,
        "volume": 53976
      },
      {
        "date": "2025-10-31",
        "close": 270.549988,
        "volume": 354827
      },
      {
        "date": "2025-11-07",
        "close": 254.0,
        "volume": 310161
      },
      {
        "date": "2025-11-14",
        "close": 261.899994,
        "volume": 486425
      },
      {
        "date": "2025-11-21",
        "close": 242.899994,
        "volume": 144932
      },
      {
        "date": "2025-11-28",
        "close": 241.050003,
        "volume": 115293
      },
      {
        "date": "2025-12-05",
        "close": 251.690002,
        "volume": 148950
      },
      {
        "date": "2025-12-12",
        "close": 274.670013,
        "volume": 514058
      },
      {
        "date": "2025-12-19",
        "close": 270.970001,
        "volume": 517823
      },
      {
        "date": "2025-12-26",
        "close": 264.589996,
        "volume": 307758
      },
      {
        "date": "2026-01-02",
        "close": 268.200012,
        "volume": 788940
      },
      {
        "date": "2026-01-09",
        "close": 255.699997,
        "volume": 241800
      },
      {
        "date": "2026-01-16",
        "close": 245.199997,
        "volume": 307968
      },
      {
        "date": "2026-01-23",
        "close": 243.800003,
        "volume": 446216
      },
      {
        "date": "2026-01-30",
        "close": 246.649994,
        "volume": 685714
      },
      {
        "date": "2026-02-06",
        "close": 244.050003,
        "volume": 207341
      },
      {
        "date": "2026-02-13",
        "close": 243.179993,
        "volume": 192693
      },
      {
        "date": "2026-02-20",
        "close": 245.050003,
        "volume": 243556
      },
      {
        "date": "2026-02-27",
        "close": 244.350006,
        "volume": 146946
      },
      {
        "date": "2026-03-06",
        "close": 245.899994,
        "volume": 177884
      },
      {
        "date": "2026-03-13",
        "close": 244.089996,
        "volume": 148672
      },
      {
        "date": "2026-03-20",
        "close": 244.160004,
        "volume": 283529
      },
      {
        "date": "2026-03-27",
        "close": 243.979996,
        "volume": 159604
      },
      {
        "date": "2026-04-03",
        "close": 246.190002,
        "volume": 185551
      },
      {
        "date": "2026-04-10",
        "close": 254.839996,
        "volume": 684620
      },
      {
        "date": "2026-04-17",
        "close": 254.25,
        "volume": 375683
      },
      {
        "date": "2026-04-24",
        "close": 244.729996,
        "volume": 207329
      },
      {
        "date": "2026-05-01",
        "close": 277.609985,
        "volume": 957864
      },
      {
        "date": "2026-05-08",
        "close": 271.200012,
        "volume": 299733
      },
      {
        "date": "2026-05-15",
        "close": 274.450012,
        "volume": 588844
      },
      {
        "date": "2026-05-22",
        "close": 322.649994,
        "volume": 3294484
      },
      {
        "date": "2026-05-29",
        "close": 344.200012,
        "volume": 699062
      },
      {
        "date": "2026-06-05",
        "close": 367.399994,
        "volume": 113924
      },
      {
        "date": "2026-06-12",
        "close": 373.450012,
        "volume": 120839
      },
      {
        "date": "2026-06-19",
        "close": 333.824554,
        "volume": 26870
      },
      {
        "date": "2026-06-26",
        "close": 348.86087,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 359.63385,
        "volume": 103736
      },
      {
        "date": "2026-07-10",
        "close": 416.065857,
        "volume": 2207114
      },
      {
        "date": "2026-07-17",
        "close": 426.976379,
        "volume": 2561468
      },
      {
        "date": "2026-07-24",
        "close": 416.100006,
        "volume": 12870619
      },
      {
        "date": "2026-07-31",
        "close": 374.899994,
        "volume": 926493
      },
      {
        "date": "2026-08-07",
        "close": 400.399994,
        "volume": 1365784
      }
    ],
    "sharemaestro_context": {
      "trend": 299.93805,
      "fair_value": 216.574747,
      "market_activity": 84.076352,
      "market_dynamics": 1.145619,
      "relative_strength": 43.756794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.028561,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": -0.060002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.107106,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.021562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.222921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.101465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.362908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.222168
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.565136
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.145766
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.065132
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026585
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249889
      }
    ]
  }
}