{
  "ticker": {
    "uuid": "36b9c8ed-19eb-4ec3-a61b-2a90e3aba676",
    "symbol": "DB42",
    "name": "Xtrackers - MSCI EM Latin America Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.165001,
    "boundary_margin": 0.314293,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191692,
    "volatility_stability": 1.0223,
    "risk_context": 0.5217,
    "current_regime": {
      "move": 0.366199,
      "interruption": -0.122008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.535,
        "direction_boundary": 37.48,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2023-08-25",
        "close": 38.174999,
        "direction_boundary": 38.48,
        "core_momentum": -0.007926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183821
      },
      {
        "date": "2023-09-01",
        "close": 37.73,
        "direction_boundary": 37.744999,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184093
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18968
      },
      {
        "date": "2023-09-15",
        "close": 37.834999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180435
      },
      {
        "date": "2023-09-22",
        "close": 37.419998,
        "direction_boundary": 38.365002,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181719
      },
      {
        "date": "2023-09-29",
        "close": 36.939999,
        "direction_boundary": 36.755001,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168414
      },
      {
        "date": "2023-10-06",
        "close": 34.77,
        "direction_boundary": 39.009998,
        "core_momentum": -0.10869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184487
      },
      {
        "date": "2023-10-13",
        "close": 36.025002,
        "direction_boundary": 38.18,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184771
      },
      {
        "date": "2023-10-20",
        "close": 34.869999,
        "direction_boundary": 39.744999,
        "core_momentum": -0.122657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188542
      },
      {
        "date": "2023-10-27",
        "close": 35.93,
        "direction_boundary": 39.044998,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192378
      },
      {
        "date": "2023-11-03",
        "close": 37.509998,
        "direction_boundary": 42.400002,
        "core_momentum": -0.11533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200683
      },
      {
        "date": "2023-11-10",
        "close": 37.849998,
        "direction_boundary": 37.205002,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189125
      },
      {
        "date": "2023-11-17",
        "close": 38.790001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2023-11-24",
        "close": 38.834999,
        "direction_boundary": 36.02,
        "core_momentum": 0.078151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2023-12-01",
        "close": 39.799999,
        "direction_boundary": 36.064999,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2023-12-08",
        "close": 40.150002,
        "direction_boundary": 34.639999,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2023-12-15",
        "close": 41.279999,
        "direction_boundary": 32.970001,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2023-12-22",
        "close": 41.540001,
        "direction_boundary": 35.615002,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2023-12-29",
        "close": 41.73,
        "direction_boundary": 34.785,
        "core_momentum": 0.199655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2024-01-05",
        "close": 41.005001,
        "direction_boundary": 34.810001,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2024-01-12",
        "close": 41.189999,
        "direction_boundary": 35.884998,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-01-19",
        "close": 39.965,
        "direction_boundary": 35.424999,
        "core_momentum": 0.128158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2024-01-26",
        "close": 40.384998,
        "direction_boundary": 35.849998,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189133
      },
      {
        "date": "2024-02-02",
        "close": 40.380001,
        "direction_boundary": 35.509998,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18402
      },
      {
        "date": "2024-02-09",
        "close": 40.634998,
        "direction_boundary": 34.77,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2024-02-16",
        "close": 40.830002,
        "direction_boundary": 36.48,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2024-02-23",
        "close": 40.540001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.133669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2024-03-01",
        "close": 40.970001,
        "direction_boundary": 35.41,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2024-03-08",
        "close": 40.200001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-03-15",
        "close": 40.91,
        "direction_boundary": 33.174999,
        "core_momentum": 0.233158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162605
      },
      {
        "date": "2024-03-22",
        "close": 41.305,
        "direction_boundary": 33.189999,
        "core_momentum": 0.244501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161558
      },
      {
        "date": "2024-03-29",
        "close": 41.814999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-04-05",
        "close": 41.185001,
        "direction_boundary": 33.994999,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-04-12",
        "close": 40.619999,
        "direction_boundary": 35.195,
        "core_momentum": 0.154141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129262
      },
      {
        "date": "2024-04-19",
        "close": 39.119999,
        "direction_boundary": 34.52,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132316
      },
      {
        "date": "2024-04-26",
        "close": 39.610001,
        "direction_boundary": 34.93,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12771
      },
      {
        "date": "2024-05-03",
        "close": 40.029999,
        "direction_boundary": 35.294998,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115042
      },
      {
        "date": "2024-05-10",
        "close": 40.115002,
        "direction_boundary": 37.09,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114657
      },
      {
        "date": "2024-05-17",
        "close": 40.450001,
        "direction_boundary": 37.775002,
        "core_momentum": 0.070814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110479
      },
      {
        "date": "2024-05-24",
        "close": 38.865002,
        "direction_boundary": 37.82,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2024-05-31",
        "close": 37.32,
        "direction_boundary": 38.080002,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-06-07",
        "close": 36.595001,
        "direction_boundary": 39.075001,
        "core_momentum": -0.063468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13257
      },
      {
        "date": "2024-06-14",
        "close": 35.395,
        "direction_boundary": 39.810001,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130763
      },
      {
        "date": "2024-06-21",
        "close": 35.540001,
        "direction_boundary": 39.174999,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2024-06-28",
        "close": 35.380001,
        "direction_boundary": 39.619999,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2024-07-05",
        "close": 35.814999,
        "direction_boundary": 39.845001,
        "core_momentum": -0.101142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13095
      },
      {
        "date": "2024-07-12",
        "close": 37.099998,
        "direction_boundary": 38.900002,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141986
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "direction_boundary": 39.514999,
        "core_momentum": -0.079843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138934
      },
      {
        "date": "2024-07-26",
        "close": 35.279999,
        "direction_boundary": 40.674999,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2024-08-02",
        "close": 34.205002,
        "direction_boundary": 39.450001,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-08-09",
        "close": 36.299999,
        "direction_boundary": 38.810001,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171797
      },
      {
        "date": "2024-08-16",
        "close": 37.025002,
        "direction_boundary": 37.535,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174624
      },
      {
        "date": "2024-08-23",
        "close": 36.240002,
        "direction_boundary": 38.174999,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2024-08-30",
        "close": 35.345001,
        "direction_boundary": 37.73,
        "core_momentum": -0.063212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-09-06",
        "close": 34.970001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2024-09-13",
        "close": 36.044998,
        "direction_boundary": 37.834999,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18047
      },
      {
        "date": "2024-09-20",
        "close": 35.290001,
        "direction_boundary": 37.419998,
        "core_momentum": -0.056921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2024-09-27",
        "close": 35.48,
        "direction_boundary": 36.939999,
        "core_momentum": -0.039524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179428
      },
      {
        "date": "2024-10-04",
        "close": 35.665001,
        "direction_boundary": 34.77,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17964
      },
      {
        "date": "2024-10-11",
        "close": 34.855,
        "direction_boundary": 36.025002,
        "core_momentum": -0.032477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-10-18",
        "close": 35.035,
        "direction_boundary": 34.869999,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175566
      },
      {
        "date": "2024-10-25",
        "close": 34.75,
        "direction_boundary": 35.93,
        "core_momentum": -0.032842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-11-01",
        "close": 33.665001,
        "direction_boundary": 37.509998,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2024-11-08",
        "close": 33.955002,
        "direction_boundary": 37.849998,
        "core_momentum": -0.102906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2024-11-15",
        "close": 34.279999,
        "direction_boundary": 38.790001,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "direction_boundary": 38.834999,
        "core_momentum": -0.116776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2024-11-29",
        "close": 32.445,
        "direction_boundary": 39.799999,
        "core_momentum": -0.184799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2024-12-06",
        "close": 32.805,
        "direction_boundary": 40.150002,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2024-12-13",
        "close": 33.060001,
        "direction_boundary": 41.279999,
        "core_momentum": -0.199128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "direction_boundary": 41.540001,
        "core_momentum": -0.22364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2024-12-27",
        "close": 31.695,
        "direction_boundary": 41.73,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2025-01-03",
        "close": 31.465,
        "direction_boundary": 41.005001,
        "core_momentum": -0.232655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2025-01-10",
        "close": 31.855,
        "direction_boundary": 41.189999,
        "core_momentum": -0.226633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167984
      },
      {
        "date": "2025-01-17",
        "close": 32.654999,
        "direction_boundary": 39.965,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2025-01-24",
        "close": 33.075001,
        "direction_boundary": 40.384998,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2025-01-31",
        "close": 34.349998,
        "direction_boundary": 40.380001,
        "core_momentum": -0.149331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172851
      },
      {
        "date": "2025-02-07",
        "close": 34.715,
        "direction_boundary": 40.634998,
        "core_momentum": -0.145687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151266
      },
      {
        "date": "2025-02-14",
        "close": 35.314999,
        "direction_boundary": 40.830002,
        "core_momentum": -0.135072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2025-02-21",
        "close": 35.470001,
        "direction_boundary": 40.540001,
        "core_momentum": -0.125062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148069
      },
      {
        "date": "2025-02-28",
        "close": 34.264999,
        "direction_boundary": 40.970001,
        "core_momentum": -0.163656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151737
      },
      {
        "date": "2025-03-07",
        "close": 33.43,
        "direction_boundary": 40.200001,
        "core_momentum": -0.168408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-03-14",
        "close": 34.544998,
        "direction_boundary": 40.91,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155783
      },
      {
        "date": "2025-03-21",
        "close": 34.834999,
        "direction_boundary": 41.305,
        "core_momentum": -0.15664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153747
      },
      {
        "date": "2025-03-28",
        "close": 34.57,
        "direction_boundary": 41.814999,
        "core_momentum": -0.173263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2025-04-04",
        "close": 33.580002,
        "direction_boundary": 41.185001,
        "core_momentum": -0.184655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15832
      },
      {
        "date": "2025-04-11",
        "close": 32.355,
        "direction_boundary": 40.619999,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163171
      },
      {
        "date": "2025-04-18",
        "close": 34.005001,
        "direction_boundary": 39.119999,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178542
      },
      {
        "date": "2025-04-25",
        "close": 36.189999,
        "direction_boundary": 39.610001,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1986
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "direction_boundary": 40.029999,
        "core_momentum": -0.088184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19287
      },
      {
        "date": "2025-05-09",
        "close": 38.029999,
        "direction_boundary": 40.115002,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199847
      },
      {
        "date": "2025-05-16",
        "close": 38.695,
        "direction_boundary": 40.450001,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200543
      },
      {
        "date": "2025-05-23",
        "close": 38.279999,
        "direction_boundary": 38.865002,
        "core_momentum": -0.015052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201622
      },
      {
        "date": "2025-05-30",
        "close": 38.18,
        "direction_boundary": 37.32,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2025-06-06",
        "close": 38.145,
        "direction_boundary": 36.595001,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182806
      },
      {
        "date": "2025-06-13",
        "close": 37.915001,
        "direction_boundary": 35.395,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-06-20",
        "close": 37.619999,
        "direction_boundary": 35.540001,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2025-06-27",
        "close": 38.014999,
        "direction_boundary": 35.380001,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-07-04",
        "close": 38.810001,
        "direction_boundary": 35.814999,
        "core_momentum": 0.083624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2025-07-11",
        "close": 36.654999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197704
      },
      {
        "date": "2025-07-18",
        "close": 36.715,
        "direction_boundary": 36.360001,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "direction_boundary": 35.279999,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2025-08-01",
        "close": 36.639999,
        "direction_boundary": 34.205002,
        "core_momentum": 0.071188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2025-08-08",
        "close": 38.165001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2025-08-15",
        "close": 38.43,
        "direction_boundary": 37.025002,
        "core_momentum": 0.037947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195741
      },
      {
        "date": "2025-08-22",
        "close": 38.41,
        "direction_boundary": 36.240002,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195803
      },
      {
        "date": "2025-08-29",
        "close": 39.244999,
        "direction_boundary": 35.345001,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2025-09-05",
        "close": 39.314999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2025-09-12",
        "close": 40.07,
        "direction_boundary": 36.044998,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2025-09-19",
        "close": 40.724998,
        "direction_boundary": 35.290001,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2025-09-26",
        "close": 40.945,
        "direction_boundary": 35.48,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2025-10-03",
        "close": 40.07,
        "direction_boundary": 35.665001,
        "core_momentum": 0.12351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2025-10-10",
        "close": 40.275002,
        "direction_boundary": 34.855,
        "core_momentum": 0.155501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2025-10-17",
        "close": 40.174999,
        "direction_boundary": 35.035,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2025-10-24",
        "close": 41.055,
        "direction_boundary": 34.75,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13641
      },
      {
        "date": "2025-10-31",
        "close": 41.994999,
        "direction_boundary": 33.665001,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-11-07",
        "close": 42.810001,
        "direction_boundary": 33.955002,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2025-11-14",
        "close": 43.82,
        "direction_boundary": 34.279999,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13181
      },
      {
        "date": "2025-11-21",
        "close": 42.720001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.245481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2025-11-28",
        "close": 44.09,
        "direction_boundary": 32.445,
        "core_momentum": 0.358915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-12-05",
        "close": 43.904999,
        "direction_boundary": 32.805,
        "core_momentum": 0.338363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2025-12-12",
        "close": 43.919998,
        "direction_boundary": 33.060001,
        "core_momentum": 0.328494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2025-12-19",
        "close": 43.490002,
        "direction_boundary": 32.25,
        "core_momentum": 0.348527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2025-12-26",
        "close": 43.474998,
        "direction_boundary": 31.695,
        "core_momentum": 0.371667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141535
      },
      {
        "date": "2026-01-02",
        "close": 43.915001,
        "direction_boundary": 31.465,
        "core_momentum": 0.395678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2026-01-09",
        "close": 45.860001,
        "direction_boundary": 31.855,
        "core_momentum": 0.439648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118876
      },
      {
        "date": "2026-01-16",
        "close": 46.810001,
        "direction_boundary": 32.654999,
        "core_momentum": 0.433471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2026-01-23",
        "close": 49.195,
        "direction_boundary": 33.075001,
        "core_momentum": 0.487377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2026-01-30",
        "close": 49.945,
        "direction_boundary": 34.349998,
        "core_momentum": 0.454003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129533
      },
      {
        "date": "2026-02-06",
        "close": 50.52,
        "direction_boundary": 34.715,
        "core_momentum": 0.455279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2026-02-13",
        "close": 50.57,
        "direction_boundary": 35.314999,
        "core_momentum": 0.431969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123314
      },
      {
        "date": "2026-02-20",
        "close": 52.029999,
        "direction_boundary": 35.470001,
        "core_momentum": 0.466873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2026-02-27",
        "close": 51.709999,
        "direction_boundary": 34.264999,
        "core_momentum": 0.50912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-03-06",
        "close": 48.77,
        "direction_boundary": 33.43,
        "core_momentum": 0.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2026-03-13",
        "close": 48.580002,
        "direction_boundary": 34.544998,
        "core_momentum": 0.406282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2026-03-20",
        "close": 47.610001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.366729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2026-03-27",
        "close": 49.060001,
        "direction_boundary": 34.57,
        "core_momentum": 0.41915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2026-04-03",
        "close": 51.389999,
        "direction_boundary": 33.580002,
        "core_momentum": 0.530375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2026-04-10",
        "close": 53.889999,
        "direction_boundary": 32.355,
        "core_momentum": 0.665585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2026-04-17",
        "close": 53.540001,
        "direction_boundary": 34.005001,
        "core_momentum": 0.574474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2026-04-24",
        "close": 52.27,
        "direction_boundary": 36.189999,
        "core_momentum": 0.444322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183276
      },
      {
        "date": "2026-05-01",
        "close": 51.119999,
        "direction_boundary": 36.5,
        "core_momentum": 0.400548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2026-05-08",
        "close": 51.389999,
        "direction_boundary": 38.029999,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2026-05-15",
        "close": 48.689999,
        "direction_boundary": 38.695,
        "core_momentum": 0.258302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203081
      },
      {
        "date": "2026-05-22",
        "close": 49.200001,
        "direction_boundary": 38.279999,
        "core_momentum": 0.285267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198712
      },
      {
        "date": "2026-05-29",
        "close": 48.849998,
        "direction_boundary": 38.18,
        "core_momentum": 0.279466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195758
      },
      {
        "date": "2026-06-05",
        "close": 47.314999,
        "direction_boundary": 38.145,
        "core_momentum": 0.240398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201749
      },
      {
        "date": "2026-06-12",
        "close": 49.174999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-06-19",
        "close": 48.744999,
        "direction_boundary": 37.619999,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2026-06-26",
        "close": 48.424999,
        "direction_boundary": 38.014999,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207988
      },
      {
        "date": "2026-07-03",
        "close": 49.189999,
        "direction_boundary": 38.810001,
        "core_momentum": 0.267457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208452
      },
      {
        "date": "2026-07-10",
        "close": 49.965,
        "direction_boundary": 36.654999,
        "core_momentum": 0.363116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201517
      },
      {
        "date": "2026-07-17",
        "close": 49.455002,
        "direction_boundary": 36.715,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200778
      },
      {
        "date": "2026-07-24",
        "close": 50.68,
        "direction_boundary": 36.82,
        "core_momentum": 0.376426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191662
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "direction_boundary": 36.639999,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190786
      },
      {
        "date": "2026-08-07",
        "close": 50.16,
        "direction_boundary": 38.165001,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.535,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.174999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.73,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.450001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.834999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.419998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.939999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.025002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.869999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 37.509998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 37.849998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 38.790001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.834999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.279999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.540001,
        "volume": 201
      },
      {
        "date": "2023-12-29",
        "close": 41.73,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.005001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.189999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.965,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.384998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.380001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 40.634998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 40.830002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.540001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.970001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.91,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.305,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.814999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.185001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.619999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.119999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.610001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.029999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.115002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.450001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.865002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 36.595001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 35.395,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 35.540001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 35.380001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.814999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.099998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.205002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.299999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.025002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.240002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 35.345001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.044998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.290001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.48,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.665001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.855,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 35.035,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.75,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.665001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.955002,
        "volume": 846
      },
      {
        "date": "2024-11-15",
        "close": 34.279999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.299999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.445,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.805,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 33.060001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 31.855,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 32.654999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 33.075001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.349998,
        "volume": 473
      },
      {
        "date": "2025-02-07",
        "close": 34.715,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.314999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 35.470001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.264999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 33.43,
        "volume": 1924
      },
      {
        "date": "2025-03-14",
        "close": 34.544998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.834999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.57,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 33.580002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 32.355,
        "volume": 3906
      },
      {
        "date": "2025-04-18",
        "close": 34.005001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.189999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.029999,
        "volume": 868
      },
      {
        "date": "2025-05-16",
        "close": 38.695,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38.279999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.18,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.145,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.915001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.014999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.810001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 36.654999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.715,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 36.82,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 36.639999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 38.165001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.41,
        "volume": 790
      },
      {
        "date": "2025-08-29",
        "close": 39.244999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.314999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.724998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 40.945,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 40.07,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.275002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 40.174999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.055,
        "volume": 728
      },
      {
        "date": "2025-10-31",
        "close": 41.994999,
        "volume": 1456
      },
      {
        "date": "2025-11-07",
        "close": 42.810001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.82,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 42.720001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 44.09,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.904999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 43.919998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 43.490002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 43.474998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.915001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 45.860001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.810001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.195,
        "volume": 1254
      },
      {
        "date": "2026-01-30",
        "close": 49.945,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 50.52,
        "volume": 691
      },
      {
        "date": "2026-02-13",
        "close": 50.57,
        "volume": 904
      },
      {
        "date": "2026-02-20",
        "close": 52.029999,
        "volume": 904
      },
      {
        "date": "2026-02-27",
        "close": 51.709999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 48.77,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 48.580002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.610001,
        "volume": 360
      },
      {
        "date": "2026-03-27",
        "close": 49.060001,
        "volume": 691
      },
      {
        "date": "2026-04-03",
        "close": 51.389999,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 53.889999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.540001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 52.27,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 51.119999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 51.389999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 48.689999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.200001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 48.849998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 47.314999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.174999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.744999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.424999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.189999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.965,
        "volume": 444
      },
      {
        "date": "2026-07-17",
        "close": 49.455002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.16,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.975667,
      "fair_value": 40.099872,
      "market_activity": 11.790165,
      "market_dynamics": -0.475866,
      "relative_strength": -11.623595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022926,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030385,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073029,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.078804
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.026816
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.049303
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.101583
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.016501
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366199
      }
    ]
  }
}