{
  "ticker": {
    "uuid": "36ba3b2a-5fee-4ec8-905d-4e854ebee8f7",
    "symbol": "ACUUKD",
    "name": "UBS MSCI ACWI SF UCITS ETF hUSD Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.190033,
    "boundary_margin": 0.252429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136238,
    "volatility_stability": 0.8827,
    "risk_context": 0.734,
    "current_regime": {
      "move": 0.89911,
      "interruption": -0.129668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.624268,
        "direction_boundary": 165.065735,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2023-08-25",
        "close": 174.870193,
        "direction_boundary": 161.801575,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2023-09-01",
        "close": 179.604721,
        "direction_boundary": 157.937073,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11937
      },
      {
        "date": "2023-09-08",
        "close": 177.572876,
        "direction_boundary": 159.381561,
        "core_momentum": 0.114137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2023-09-15",
        "close": 178.492966,
        "direction_boundary": 153.37851,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2023-09-22",
        "close": 174.870193,
        "direction_boundary": 146.943954,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2023-09-29",
        "close": 173.04924,
        "direction_boundary": 145.536987,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107167
      },
      {
        "date": "2023-10-06",
        "close": 171.554138,
        "direction_boundary": 149.964279,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108061
      },
      {
        "date": "2023-10-13",
        "close": 173.777618,
        "direction_boundary": 144.373901,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108009
      },
      {
        "date": "2023-10-20",
        "close": 169.311478,
        "direction_boundary": 147.24411,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114532
      },
      {
        "date": "2023-10-27",
        "close": 166.608765,
        "direction_boundary": 151.633865,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116621
      },
      {
        "date": "2023-11-03",
        "close": 172.320847,
        "direction_boundary": 149.982986,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125385
      },
      {
        "date": "2023-11-10",
        "close": 174.812683,
        "direction_boundary": 157.805771,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126254
      },
      {
        "date": "2023-11-17",
        "close": 179.681366,
        "direction_boundary": 158.875076,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2023-11-24",
        "close": 181.502365,
        "direction_boundary": 160.713501,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2023-12-01",
        "close": 182.269073,
        "direction_boundary": 162.270554,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2023-12-08",
        "close": 182.633255,
        "direction_boundary": 159.494141,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2023-12-15",
        "close": 187.252762,
        "direction_boundary": 155.911057,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12776
      },
      {
        "date": "2023-12-22",
        "close": 187.770294,
        "direction_boundary": 154.278946,
        "core_momentum": 0.217083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2023-12-29",
        "close": 189.399597,
        "direction_boundary": 154.429062,
        "core_momentum": 0.22645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-01-05",
        "close": 187.731964,
        "direction_boundary": 157.636917,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2024-01-12",
        "close": 189.687103,
        "direction_boundary": 160.432098,
        "core_momentum": 0.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-01-19",
        "close": 189.07373,
        "direction_boundary": 160.582199,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2024-01-26",
        "close": 193.166107,
        "direction_boundary": 165.515976,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118586
      },
      {
        "date": "2024-02-02",
        "close": 194.301773,
        "direction_boundary": 168.514389,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-02-09",
        "close": 196.816986,
        "direction_boundary": 165.423599,
        "core_momentum": 0.189776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-02-16",
        "close": 199.283844,
        "direction_boundary": 165.101242,
        "core_momentum": 0.20704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2024-02-23",
        "close": 200.638199,
        "direction_boundary": 161.460541,
        "core_momentum": 0.242645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108011
      },
      {
        "date": "2024-03-01",
        "close": 201.605606,
        "direction_boundary": 162.693069,
        "core_momentum": 0.239178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-03-08",
        "close": 203.395294,
        "direction_boundary": 158.843781,
        "core_momentum": 0.280474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2024-03-15",
        "close": 202.621368,
        "direction_boundary": 158.161163,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101859
      },
      {
        "date": "2024-03-22",
        "close": 206.781174,
        "direction_boundary": 158.559372,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097137
      },
      {
        "date": "2024-03-29",
        "close": 207.264893,
        "direction_boundary": 165.366684,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-04-05",
        "close": 205.668686,
        "direction_boundary": 165.120193,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-04-12",
        "close": 204.362701,
        "direction_boundary": 167.300812,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095317
      },
      {
        "date": "2024-04-19",
        "close": 198.316467,
        "direction_boundary": 167.130157,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2024-04-26",
        "close": 202.911606,
        "direction_boundary": 166.314774,
        "core_momentum": 0.220046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-05-03",
        "close": 204.024094,
        "direction_boundary": 165.651123,
        "core_momentum": 0.231649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2024-05-10",
        "close": 208.280655,
        "direction_boundary": 167.130157,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089184
      },
      {
        "date": "2024-05-17",
        "close": 211.569794,
        "direction_boundary": 169.291809,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2024-05-24",
        "close": 209.73175,
        "direction_boundary": 169.102203,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087392
      },
      {
        "date": "2024-05-31",
        "close": 207.65184,
        "direction_boundary": 170.031311,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090003
      },
      {
        "date": "2024-06-07",
        "close": 212.005112,
        "direction_boundary": 172.572205,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2024-06-14",
        "close": 212.730667,
        "direction_boundary": 177.729858,
        "core_momentum": 0.196933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088231
      },
      {
        "date": "2024-06-21",
        "close": 214.326889,
        "direction_boundary": 173.596161,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2024-06-28",
        "close": 215.681244,
        "direction_boundary": 176.762787,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2024-07-05",
        "close": 217.954636,
        "direction_boundary": 174.828674,
        "core_momentum": 0.246676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086096
      },
      {
        "date": "2024-07-12",
        "close": 221.533997,
        "direction_boundary": 179.455368,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087119
      },
      {
        "date": "2024-07-19",
        "close": 216.50354,
        "direction_boundary": 180.498291,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2024-07-26",
        "close": 214.230148,
        "direction_boundary": 182.584091,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2024-08-02",
        "close": 208.181732,
        "direction_boundary": 179.39386,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-08-09",
        "close": 208.669052,
        "direction_boundary": 177.726242,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2024-08-16",
        "close": 217.294525,
        "direction_boundary": 173.624268,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2024-08-23",
        "close": 220.559555,
        "direction_boundary": 174.870193,
        "core_momentum": 0.261276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2024-08-30",
        "close": 220.169708,
        "direction_boundary": 179.604721,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-09-06",
        "close": 212.908691,
        "direction_boundary": 177.572876,
        "core_momentum": 0.198993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-09-13",
        "close": 219.536194,
        "direction_boundary": 178.492966,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2024-09-20",
        "close": 222.070251,
        "direction_boundary": 174.870193,
        "core_momentum": 0.269915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2024-09-27",
        "close": 226.066238,
        "direction_boundary": 173.04924,
        "core_momentum": 0.306369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-10-04",
        "close": 225.335251,
        "direction_boundary": 171.554138,
        "core_momentum": 0.313494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2024-10-11",
        "close": 228.259171,
        "direction_boundary": 173.777618,
        "core_momentum": 0.313513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-10-18",
        "close": 229.477448,
        "direction_boundary": 169.311478,
        "core_momentum": 0.355357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-10-25",
        "close": 227.723114,
        "direction_boundary": 166.608765,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-11-01",
        "close": 224.847961,
        "direction_boundary": 172.320847,
        "core_momentum": 0.304822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123833
      },
      {
        "date": "2024-11-08",
        "close": 231.134323,
        "direction_boundary": 174.812683,
        "core_momentum": 0.322183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-11-15",
        "close": 230.452087,
        "direction_boundary": 179.681366,
        "core_momentum": 0.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-11-22",
        "close": 230.305893,
        "direction_boundary": 181.502365,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-11-29",
        "close": 232.401367,
        "direction_boundary": 182.269073,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-12-06",
        "close": 235.617645,
        "direction_boundary": 182.633255,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-12-13",
        "close": 234.399353,
        "direction_boundary": 187.252762,
        "core_momentum": 0.25178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-12-20",
        "close": 225.968796,
        "direction_boundary": 187.770294,
        "core_momentum": 0.203432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2024-12-27",
        "close": 231.475449,
        "direction_boundary": 189.399597,
        "core_momentum": 0.222154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2025-01-03",
        "close": 229.867325,
        "direction_boundary": 187.731964,
        "core_momentum": 0.224444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2025-01-10",
        "close": 226.602295,
        "direction_boundary": 189.687103,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137787
      },
      {
        "date": "2025-01-17",
        "close": 233.181076,
        "direction_boundary": 189.07373,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2025-01-24",
        "close": 237.810577,
        "direction_boundary": 193.166107,
        "core_momentum": 0.23112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138992
      },
      {
        "date": "2025-01-31",
        "close": 238.39537,
        "direction_boundary": 194.301773,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2025-02-07",
        "close": 236.766861,
        "direction_boundary": 196.816986,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2025-02-14",
        "close": 239.320129,
        "direction_boundary": 199.283844,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2025-02-21",
        "close": 238.976425,
        "direction_boundary": 200.638199,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2025-02-28",
        "close": 232.740555,
        "direction_boundary": 201.605606,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2025-03-07",
        "close": 229.156158,
        "direction_boundary": 203.395294,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119703
      },
      {
        "date": "2025-03-14",
        "close": 225.27713,
        "direction_boundary": 202.621368,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2025-03-21",
        "close": 225.719055,
        "direction_boundary": 206.781174,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114771
      },
      {
        "date": "2025-03-28",
        "close": 224.491516,
        "direction_boundary": 207.264893,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112305
      },
      {
        "date": "2025-04-04",
        "close": 208.288055,
        "direction_boundary": 205.668686,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152787
      },
      {
        "date": "2025-04-11",
        "close": 208.631775,
        "direction_boundary": 204.362701,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151232
      },
      {
        "date": "2025-04-18",
        "close": 212.658081,
        "direction_boundary": 198.316467,
        "core_momentum": 0.072317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154017
      },
      {
        "date": "2025-04-25",
        "close": 220.219696,
        "direction_boundary": 202.911606,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162495
      },
      {
        "date": "2025-05-02",
        "close": 227.437607,
        "direction_boundary": 204.024094,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168042
      },
      {
        "date": "2025-05-09",
        "close": 227.977707,
        "direction_boundary": 208.280655,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163475
      },
      {
        "date": "2025-05-16",
        "close": 235.637527,
        "direction_boundary": 211.569794,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169904
      },
      {
        "date": "2025-05-23",
        "close": 232.83876,
        "direction_boundary": 209.73175,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170824
      },
      {
        "date": "2025-05-30",
        "close": 235.68663,
        "direction_boundary": 207.65184,
        "core_momentum": 0.135009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2025-06-06",
        "close": 239.663834,
        "direction_boundary": 212.005112,
        "core_momentum": 0.130463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2025-06-13",
        "close": 239.663834,
        "direction_boundary": 212.730667,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2025-06-20",
        "close": 238.09259,
        "direction_boundary": 214.326889,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2025-06-27",
        "close": 245.114105,
        "direction_boundary": 215.681244,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2025-07-04",
        "close": 246.783539,
        "direction_boundary": 217.954636,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2025-07-11",
        "close": 247.470963,
        "direction_boundary": 221.533997,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-07-18",
        "close": 249.140411,
        "direction_boundary": 216.50354,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2025-07-25",
        "close": 252.233795,
        "direction_boundary": 214.230148,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2025-08-01",
        "close": 251.79303,
        "direction_boundary": 208.181732,
        "core_momentum": 0.209487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2025-08-08",
        "close": 252.190033,
        "direction_boundary": 208.669052,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-08-15",
        "close": 255.018616,
        "direction_boundary": 217.294525,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156785
      },
      {
        "date": "2025-08-22",
        "close": 256.755463,
        "direction_boundary": 220.559555,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156793
      },
      {
        "date": "2025-08-29",
        "close": 256.358459,
        "direction_boundary": 220.169708,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-09-05",
        "close": 258.393066,
        "direction_boundary": 212.908691,
        "core_momentum": 0.213633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2025-09-12",
        "close": 261.618622,
        "direction_boundary": 219.536194,
        "core_momentum": 0.191688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2025-09-19",
        "close": 263.504333,
        "direction_boundary": 222.070251,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2025-09-26",
        "close": 263.454712,
        "direction_boundary": 226.066238,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2025-10-03",
        "close": 267.623138,
        "direction_boundary": 225.335251,
        "core_momentum": 0.187667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2025-10-10",
        "close": 268.169006,
        "direction_boundary": 228.259171,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2025-10-17",
        "close": 265.092316,
        "direction_boundary": 229.477448,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089783
      },
      {
        "date": "2025-10-24",
        "close": 270.946655,
        "direction_boundary": 227.723114,
        "core_momentum": 0.189807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083693
      },
      {
        "date": "2025-10-31",
        "close": 273.131439,
        "direction_boundary": 224.847961,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07603
      },
      {
        "date": "2025-11-07",
        "close": 268.119385,
        "direction_boundary": 231.134323,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2025-11-14",
        "close": 268.814117,
        "direction_boundary": 230.452087,
        "core_momentum": 0.166464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074351
      },
      {
        "date": "2025-11-21",
        "close": 263.008087,
        "direction_boundary": 230.305893,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079931
      },
      {
        "date": "2025-11-28",
        "close": 271.593079,
        "direction_boundary": 232.401367,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2025-12-05",
        "close": 273.280304,
        "direction_boundary": 235.617645,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2025-12-12",
        "close": 271.741943,
        "direction_boundary": 234.399353,
        "core_momentum": 0.159312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2025-12-19",
        "close": 273.181061,
        "direction_boundary": 225.968796,
        "core_momentum": 0.208933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085991
      },
      {
        "date": "2025-12-26",
        "close": 274.868286,
        "direction_boundary": 231.475449,
        "core_momentum": 0.187462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078899
      },
      {
        "date": "2026-01-02",
        "close": 275.215637,
        "direction_boundary": 229.867325,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078937
      },
      {
        "date": "2026-01-09",
        "close": 280.376556,
        "direction_boundary": 226.602295,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2026-01-16",
        "close": 282.560028,
        "direction_boundary": 233.181076,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081435
      },
      {
        "date": "2026-01-23",
        "close": 281.220184,
        "direction_boundary": 237.810577,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081737
      },
      {
        "date": "2026-01-30",
        "close": 282.411133,
        "direction_boundary": 238.39537,
        "core_momentum": 0.184633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081288
      },
      {
        "date": "2026-02-06",
        "close": 281.07132,
        "direction_boundary": 236.766861,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082199
      },
      {
        "date": "2026-02-13",
        "close": 281.899994,
        "direction_boundary": 239.320129,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08159
      },
      {
        "date": "2026-02-20",
        "close": 284.299988,
        "direction_boundary": 238.976425,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2026-02-27",
        "close": 286.399994,
        "direction_boundary": 232.740555,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2026-03-06",
        "close": 276.450012,
        "direction_boundary": 229.156158,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098027
      },
      {
        "date": "2026-03-13",
        "close": 273.950012,
        "direction_boundary": 225.27713,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2026-03-20",
        "close": 268.200012,
        "direction_boundary": 225.719055,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102909
      },
      {
        "date": "2026-03-27",
        "close": 264.799988,
        "direction_boundary": 224.491516,
        "core_momentum": 0.179555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104584
      },
      {
        "date": "2026-04-03",
        "close": 268.200012,
        "direction_boundary": 208.288055,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103789
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "direction_boundary": 208.631775,
        "core_momentum": 0.351664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-04-17",
        "close": 292.649994,
        "direction_boundary": 212.658081,
        "core_momentum": 0.376153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-04-24",
        "close": 292.450012,
        "direction_boundary": 220.219696,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-05-01",
        "close": 291.799988,
        "direction_boundary": 227.437607,
        "core_momentum": 0.282989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2026-05-08",
        "close": 301.299988,
        "direction_boundary": 227.977707,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2026-05-15",
        "close": 301.149994,
        "direction_boundary": 235.637527,
        "core_momentum": 0.278022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2026-05-22",
        "close": 304.100006,
        "direction_boundary": 232.83876,
        "core_momentum": 0.306054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2026-05-29",
        "close": 308.200012,
        "direction_boundary": 235.68663,
        "core_momentum": 0.307669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2026-06-05",
        "close": 306.049988,
        "direction_boundary": 239.663834,
        "core_momentum": 0.276997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-06-12",
        "close": 304.950012,
        "direction_boundary": 239.663834,
        "core_momentum": 0.272407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1227
      },
      {
        "date": "2026-06-19",
        "close": 309.600006,
        "direction_boundary": 238.09259,
        "core_momentum": 0.300334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2026-06-26",
        "close": 304.600006,
        "direction_boundary": 245.114105,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2026-07-03",
        "close": 308.649994,
        "direction_boundary": 246.783539,
        "core_momentum": 0.250691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2026-07-10",
        "close": 309.100006,
        "direction_boundary": 247.470963,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2026-07-17",
        "close": 304.450012,
        "direction_boundary": 249.140411,
        "core_momentum": 0.222002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2026-07-24",
        "close": 304.350006,
        "direction_boundary": 252.233795,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2026-07-31",
        "close": 304.25,
        "direction_boundary": 251.79303,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2026-08-07",
        "close": 315.850006,
        "direction_boundary": 252.190033,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.624268,
        "volume": 340
      },
      {
        "date": "2023-08-25",
        "close": 174.870193,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 179.604721,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 177.572876,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 178.492966,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 174.870193,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 173.04924,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 171.554138,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 173.777618,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 169.311478,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 166.608765,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 172.320847,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 174.812683,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 179.681366,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 181.502365,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 182.269073,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 182.633255,
        "volume": 43
      },
      {
        "date": "2023-12-15",
        "close": 187.252762,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 187.770294,
        "volume": 56
      },
      {
        "date": "2023-12-29",
        "close": 189.399597,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 187.731964,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 189.687103,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 189.07373,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 193.166107,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 194.301773,
        "volume": 443
      },
      {
        "date": "2024-02-09",
        "close": 196.816986,
        "volume": 85
      },
      {
        "date": "2024-02-16",
        "close": 199.283844,
        "volume": 305
      },
      {
        "date": "2024-02-23",
        "close": 200.638199,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 201.605606,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 203.395294,
        "volume": 890
      },
      {
        "date": "2024-03-15",
        "close": 202.621368,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 206.781174,
        "volume": 2585
      },
      {
        "date": "2024-03-29",
        "close": 207.264893,
        "volume": 68
      },
      {
        "date": "2024-04-05",
        "close": 205.668686,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 204.362701,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 198.316467,
        "volume": 455
      },
      {
        "date": "2024-04-26",
        "close": 202.911606,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 204.024094,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 208.280655,
        "volume": 362
      },
      {
        "date": "2024-05-17",
        "close": 211.569794,
        "volume": 83
      },
      {
        "date": "2024-05-24",
        "close": 209.73175,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 207.65184,
        "volume": 3622
      },
      {
        "date": "2024-06-07",
        "close": 212.005112,
        "volume": 1505
      },
      {
        "date": "2024-06-14",
        "close": 212.730667,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 214.326889,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 215.681244,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 217.954636,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 221.533997,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 216.50354,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 214.230148,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 208.181732,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 208.669052,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 217.294525,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 220.559555,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 220.169708,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 212.908691,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 219.536194,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 222.070251,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 226.066238,
        "volume": 419
      },
      {
        "date": "2024-10-04",
        "close": 225.335251,
        "volume": 7494
      },
      {
        "date": "2024-10-11",
        "close": 228.259171,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 229.477448,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 227.723114,
        "volume": 493
      },
      {
        "date": "2024-11-01",
        "close": 224.847961,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 231.134323,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 230.452087,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 230.305893,
        "volume": 64
      },
      {
        "date": "2024-11-29",
        "close": 232.401367,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 235.617645,
        "volume": 2858
      },
      {
        "date": "2024-12-13",
        "close": 234.399353,
        "volume": 354
      },
      {
        "date": "2024-12-20",
        "close": 225.968796,
        "volume": 706
      },
      {
        "date": "2024-12-27",
        "close": 231.475449,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 229.867325,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 226.602295,
        "volume": 1952
      },
      {
        "date": "2025-01-17",
        "close": 233.181076,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 237.810577,
        "volume": 2480
      },
      {
        "date": "2025-01-31",
        "close": 238.39537,
        "volume": 2195
      },
      {
        "date": "2025-02-07",
        "close": 236.766861,
        "volume": 378
      },
      {
        "date": "2025-02-14",
        "close": 239.320129,
        "volume": 871
      },
      {
        "date": "2025-02-21",
        "close": 238.976425,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 232.740555,
        "volume": 162
      },
      {
        "date": "2025-03-07",
        "close": 229.156158,
        "volume": 88
      },
      {
        "date": "2025-03-14",
        "close": 225.27713,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 225.719055,
        "volume": 630
      },
      {
        "date": "2025-03-28",
        "close": 224.491516,
        "volume": 5724
      },
      {
        "date": "2025-04-04",
        "close": 208.288055,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 208.631775,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 212.658081,
        "volume": 185
      },
      {
        "date": "2025-04-25",
        "close": 220.219696,
        "volume": 88
      },
      {
        "date": "2025-05-02",
        "close": 227.437607,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 227.977707,
        "volume": 1074
      },
      {
        "date": "2025-05-16",
        "close": 235.637527,
        "volume": 660
      },
      {
        "date": "2025-05-23",
        "close": 232.83876,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 235.68663,
        "volume": 455
      },
      {
        "date": "2025-06-06",
        "close": 239.663834,
        "volume": 1381
      },
      {
        "date": "2025-06-13",
        "close": 239.663834,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 238.09259,
        "volume": 79
      },
      {
        "date": "2025-06-27",
        "close": 245.114105,
        "volume": 660
      },
      {
        "date": "2025-07-04",
        "close": 246.783539,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 247.470963,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 249.140411,
        "volume": 670
      },
      {
        "date": "2025-07-25",
        "close": 252.233795,
        "volume": 215
      },
      {
        "date": "2025-08-01",
        "close": 251.79303,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 252.190033,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 255.018616,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 256.755463,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 256.358459,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 258.393066,
        "volume": 1398
      },
      {
        "date": "2025-09-12",
        "close": 261.618622,
        "volume": 160
      },
      {
        "date": "2025-09-19",
        "close": 263.504333,
        "volume": 85
      },
      {
        "date": "2025-09-26",
        "close": 263.454712,
        "volume": 468
      },
      {
        "date": "2025-10-03",
        "close": 267.623138,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 268.169006,
        "volume": 265
      },
      {
        "date": "2025-10-17",
        "close": 265.092316,
        "volume": 160
      },
      {
        "date": "2025-10-24",
        "close": 270.946655,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 273.131439,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 268.119385,
        "volume": 80
      },
      {
        "date": "2025-11-14",
        "close": 268.814117,
        "volume": 1328
      },
      {
        "date": "2025-11-21",
        "close": 263.008087,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 271.593079,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 273.280304,
        "volume": 405
      },
      {
        "date": "2025-12-12",
        "close": 271.741943,
        "volume": 120
      },
      {
        "date": "2025-12-19",
        "close": 273.181061,
        "volume": 297
      },
      {
        "date": "2025-12-26",
        "close": 274.868286,
        "volume": 225
      },
      {
        "date": "2026-01-02",
        "close": 275.215637,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 280.376556,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 282.560028,
        "volume": 160
      },
      {
        "date": "2026-01-23",
        "close": 281.220184,
        "volume": 352
      },
      {
        "date": "2026-01-30",
        "close": 282.411133,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 281.07132,
        "volume": 79
      },
      {
        "date": "2026-02-13",
        "close": 281.899994,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 284.299988,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 286.399994,
        "volume": 160
      },
      {
        "date": "2026-03-06",
        "close": 276.450012,
        "volume": 40
      },
      {
        "date": "2026-03-13",
        "close": 273.950012,
        "volume": 823
      },
      {
        "date": "2026-03-20",
        "close": 268.200012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 264.799988,
        "volume": 80
      },
      {
        "date": "2026-04-03",
        "close": 268.200012,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 282.0,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 292.649994,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 292.450012,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 291.799988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 301.299988,
        "volume": 810
      },
      {
        "date": "2026-05-15",
        "close": 301.149994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 304.100006,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 308.200012,
        "volume": 880
      },
      {
        "date": "2026-06-05",
        "close": 306.049988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 304.950012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 309.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 304.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 309.100006,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 304.450012,
        "volume": 4508
      },
      {
        "date": "2026-07-24",
        "close": 304.350006,
        "volume": 6643
      },
      {
        "date": "2026-07-31",
        "close": 304.25,
        "volume": 1634
      },
      {
        "date": "2026-08-07",
        "close": 315.850006,
        "volume": 622
      }
    ],
    "sharemaestro_context": {
      "trend": 292.565424,
      "fair_value": 235.838063,
      "market_activity": 30.870323,
      "market_dynamics": 0.29158,
      "relative_strength": 1.178047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013822,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059427,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.018778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089249,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211301,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.047905,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.105313
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006412
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.89911
      }
    ]
  }
}