{
  "ticker": {
    "uuid": "36ba8526-a33b-4b67-8104-d9650bf57ab2",
    "symbol": "4486",
    "name": "Unite and Grow Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 651.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 650.401611,
    "boundary_margin": 0.00092,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.224324,
    "volatility_stability": 0.8683,
    "risk_context": 0.4458,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.508,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 453.228607,
        "direction_boundary": 591.366028,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353805
      },
      {
        "date": "2023-08-25",
        "close": 468.873047,
        "direction_boundary": 581.827942,
        "core_momentum": -0.194138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358297
      },
      {
        "date": "2023-09-01",
        "close": 460.590698,
        "direction_boundary": 554.121704,
        "core_momentum": -0.168791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2023-09-08",
        "close": 467.032532,
        "direction_boundary": 567.293457,
        "core_momentum": -0.176736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357583
      },
      {
        "date": "2023-09-15",
        "close": 466.572357,
        "direction_boundary": 576.831665,
        "core_momentum": -0.191146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349671
      },
      {
        "date": "2023-09-22",
        "close": 464.731842,
        "direction_boundary": 569.564575,
        "core_momentum": -0.184058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2023-09-29",
        "close": 469.33316,
        "direction_boundary": 552.759216,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2023-10-06",
        "close": 464.731842,
        "direction_boundary": 563.659912,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2023-10-13",
        "close": 470.253418,
        "direction_boundary": 590.003479,
        "core_momentum": -0.202965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333171
      },
      {
        "date": "2023-10-20",
        "close": 460.130585,
        "direction_boundary": 638.148438,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2023-10-27",
        "close": 461.510956,
        "direction_boundary": 635.877441,
        "core_momentum": -0.274214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333622
      },
      {
        "date": "2023-11-03",
        "close": 466.572357,
        "direction_boundary": 642.690369,
        "core_momentum": -0.274032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333913
      },
      {
        "date": "2023-11-10",
        "close": 465.65213,
        "direction_boundary": 635.877441,
        "core_momentum": -0.267701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2023-11-17",
        "close": 464.271729,
        "direction_boundary": 592.728638,
        "core_momentum": -0.216721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2036
      },
      {
        "date": "2023-11-24",
        "close": 464.731842,
        "direction_boundary": 621.343018,
        "core_momentum": -0.252053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2023-12-01",
        "close": 505.683502,
        "direction_boundary": 625.885071,
        "core_momentum": -0.192051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22728
      },
      {
        "date": "2023-12-08",
        "close": 482.676941,
        "direction_boundary": 644.961426,
        "core_momentum": -0.251619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236609
      },
      {
        "date": "2023-12-15",
        "close": 485.437714,
        "direction_boundary": 635.423279,
        "core_momentum": -0.23604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2363
      },
      {
        "date": "2023-12-22",
        "close": 531.91095,
        "direction_boundary": 601.812622,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258372
      },
      {
        "date": "2023-12-29",
        "close": 527.354858,
        "direction_boundary": 572.402344,
        "core_momentum": -0.078699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256085
      },
      {
        "date": "2024-01-05",
        "close": 544.245178,
        "direction_boundary": 536.052063,
        "core_momentum": 0.015284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258494
      },
      {
        "date": "2024-01-12",
        "close": 560.666382,
        "direction_boundary": 556.757996,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242913
      },
      {
        "date": "2024-01-19",
        "close": 548.937012,
        "direction_boundary": 582.525269,
        "core_momentum": -0.05766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237727
      },
      {
        "date": "2024-01-26",
        "close": 555.974609,
        "direction_boundary": 579.764465,
        "core_momentum": -0.041034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237964
      },
      {
        "date": "2024-02-02",
        "close": 548.937012,
        "direction_boundary": 563.659912,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208986
      },
      {
        "date": "2024-02-09",
        "close": 530.169861,
        "direction_boundary": 570.101807,
        "core_momentum": -0.070044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215746
      },
      {
        "date": "2024-02-16",
        "close": 603.830688,
        "direction_boundary": 543.874268,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2024-02-23",
        "close": 646.056641,
        "direction_boundary": 538.812866,
        "core_momentum": 0.199037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2024-03-01",
        "close": 643.710693,
        "direction_boundary": 521.788025,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282773
      },
      {
        "date": "2024-03-08",
        "close": 643.241516,
        "direction_boundary": 517.186768,
        "core_momentum": 0.243732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283394
      },
      {
        "date": "2024-03-15",
        "close": 586.001953,
        "direction_boundary": 489.118805,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318698
      },
      {
        "date": "2024-03-22",
        "close": 638.549744,
        "direction_boundary": 498.321411,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2024-03-29",
        "close": 668.10791,
        "direction_boundary": 525.469116,
        "core_momentum": 0.27145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2024-04-05",
        "close": 690.628357,
        "direction_boundary": 503.842926,
        "core_momentum": 0.370722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337811
      },
      {
        "date": "2024-04-12",
        "close": 717.840698,
        "direction_boundary": 518.106995,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339313
      },
      {
        "date": "2024-04-19",
        "close": 704.234558,
        "direction_boundary": 520.407654,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2024-04-26",
        "close": 725.347473,
        "direction_boundary": 512.125366,
        "core_momentum": 0.416347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338648
      },
      {
        "date": "2024-05-03",
        "close": 717.840698,
        "direction_boundary": 515.806335,
        "core_momentum": 0.391686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340747
      },
      {
        "date": "2024-05-10",
        "close": 720.186523,
        "direction_boundary": 545.2547,
        "core_momentum": 0.320826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340254
      },
      {
        "date": "2024-05-17",
        "close": 657.316833,
        "direction_boundary": 455.529236,
        "core_momentum": 0.442974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2024-05-24",
        "close": 593.508789,
        "direction_boundary": 446.32666,
        "core_momentum": 0.329763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404129
      },
      {
        "date": "2024-05-31",
        "close": 580.371826,
        "direction_boundary": 462.891327,
        "core_momentum": 0.253797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391409
      },
      {
        "date": "2024-06-07",
        "close": 557.851379,
        "direction_boundary": 470.713593,
        "core_momentum": 0.185118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389674
      },
      {
        "date": "2024-06-14",
        "close": 563.012329,
        "direction_boundary": 475.774994,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389706
      },
      {
        "date": "2024-06-21",
        "close": 595.854675,
        "direction_boundary": 501.542297,
        "core_momentum": 0.188045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2024-06-28",
        "close": 586.47113,
        "direction_boundary": 489.578949,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377837
      },
      {
        "date": "2024-07-05",
        "close": 563.950623,
        "direction_boundary": 497.861267,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2024-07-12",
        "close": 556.443848,
        "direction_boundary": 467.952789,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378544
      },
      {
        "date": "2024-07-19",
        "close": 572.86499,
        "direction_boundary": 491.879578,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379417
      },
      {
        "date": "2024-07-26",
        "close": 558.789673,
        "direction_boundary": 492.339752,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3808
      },
      {
        "date": "2024-08-02",
        "close": 506.241852,
        "direction_boundary": 455.989349,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404584
      },
      {
        "date": "2024-08-09",
        "close": 499.673401,
        "direction_boundary": 451.388062,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402298
      },
      {
        "date": "2024-08-16",
        "close": 525.947266,
        "direction_boundary": 453.228607,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363385
      },
      {
        "date": "2024-08-23",
        "close": 530.639038,
        "direction_boundary": 468.873047,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348649
      },
      {
        "date": "2024-08-30",
        "close": 571.457458,
        "direction_boundary": 460.590698,
        "core_momentum": 0.240706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36661
      },
      {
        "date": "2024-09-06",
        "close": 631.042969,
        "direction_boundary": 467.032532,
        "core_momentum": 0.351176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393877
      },
      {
        "date": "2024-09-13",
        "close": 611.337524,
        "direction_boundary": 466.572357,
        "core_momentum": 0.310274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2024-09-20",
        "close": 612.745056,
        "direction_boundary": 464.731842,
        "core_momentum": 0.318492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353467
      },
      {
        "date": "2024-09-27",
        "close": 624.00531,
        "direction_boundary": 469.33316,
        "core_momentum": 0.329557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348251
      },
      {
        "date": "2024-10-04",
        "close": 609.929993,
        "direction_boundary": 464.731842,
        "core_momentum": 0.312434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345388
      },
      {
        "date": "2024-10-11",
        "close": 610.39917,
        "direction_boundary": 470.253418,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339813
      },
      {
        "date": "2024-10-18",
        "close": 595.854675,
        "direction_boundary": 460.130585,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340261
      },
      {
        "date": "2024-10-25",
        "close": 572.395813,
        "direction_boundary": 461.510956,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339254
      },
      {
        "date": "2024-11-01",
        "close": 558.320557,
        "direction_boundary": 466.572357,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339959
      },
      {
        "date": "2024-11-08",
        "close": 584.125244,
        "direction_boundary": 465.65213,
        "core_momentum": 0.254424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348022
      },
      {
        "date": "2024-11-15",
        "close": 537.207581,
        "direction_boundary": 464.271729,
        "core_momentum": 0.157097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34452
      },
      {
        "date": "2024-11-22",
        "close": 519.378845,
        "direction_boundary": 464.731842,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319187
      },
      {
        "date": "2024-11-29",
        "close": 523.601501,
        "direction_boundary": 505.683502,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318691
      },
      {
        "date": "2024-12-06",
        "close": 543.306885,
        "direction_boundary": 482.676941,
        "core_momentum": 0.125612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319253
      },
      {
        "date": "2024-12-13",
        "close": 515.625427,
        "direction_boundary": 485.437714,
        "core_momentum": 0.062187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326621
      },
      {
        "date": "2024-12-20",
        "close": 489.351501,
        "direction_boundary": 531.91095,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2024-12-27",
        "close": 510.791229,
        "direction_boundary": 527.354858,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328668
      },
      {
        "date": "2025-01-03",
        "close": 503.590149,
        "direction_boundary": 544.245178,
        "core_momentum": -0.0747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325333
      },
      {
        "date": "2025-01-10",
        "close": 528.073608,
        "direction_boundary": 560.666382,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2025-01-17",
        "close": 494.948975,
        "direction_boundary": 548.937012,
        "core_momentum": -0.09835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2025-01-24",
        "close": 506.950653,
        "direction_boundary": 555.974609,
        "core_momentum": -0.088177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341846
      },
      {
        "date": "2025-01-31",
        "close": 518.952332,
        "direction_boundary": 548.937012,
        "core_momentum": -0.054623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314847
      },
      {
        "date": "2025-02-07",
        "close": 532.394226,
        "direction_boundary": 530.169861,
        "core_momentum": 0.004196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315964
      },
      {
        "date": "2025-02-14",
        "close": 580.400879,
        "direction_boundary": 603.830688,
        "core_momentum": -0.038802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330229
      },
      {
        "date": "2025-02-21",
        "close": 555.91748,
        "direction_boundary": 646.056641,
        "core_momentum": -0.139522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336435
      },
      {
        "date": "2025-02-28",
        "close": 541.995544,
        "direction_boundary": 643.710693,
        "core_momentum": -0.158014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321624
      },
      {
        "date": "2025-03-07",
        "close": 550.63678,
        "direction_boundary": 643.241516,
        "core_momentum": -0.143966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288191
      },
      {
        "date": "2025-03-14",
        "close": 561.198242,
        "direction_boundary": 586.001953,
        "core_momentum": -0.042327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287452
      },
      {
        "date": "2025-03-21",
        "close": 572.719849,
        "direction_boundary": 638.549744,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289234
      },
      {
        "date": "2025-03-28",
        "close": 568.879333,
        "direction_boundary": 668.10791,
        "core_momentum": -0.148522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28771
      },
      {
        "date": "2025-04-04",
        "close": 537.674988,
        "direction_boundary": 690.628357,
        "core_momentum": -0.22147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295865
      },
      {
        "date": "2025-04-11",
        "close": 547.276245,
        "direction_boundary": 717.840698,
        "core_momentum": -0.237608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297435
      },
      {
        "date": "2025-04-18",
        "close": 559.758057,
        "direction_boundary": 704.234558,
        "core_momentum": -0.205154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298224
      },
      {
        "date": "2025-04-25",
        "close": 562.638428,
        "direction_boundary": 725.347473,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293328
      },
      {
        "date": "2025-05-02",
        "close": 567.439148,
        "direction_boundary": 717.840698,
        "core_momentum": -0.209519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29146
      },
      {
        "date": "2025-05-09",
        "close": 590.002197,
        "direction_boundary": 720.186523,
        "core_momentum": -0.180765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289688
      },
      {
        "date": "2025-05-16",
        "close": 601.523865,
        "direction_boundary": 657.316833,
        "core_momentum": -0.08488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26395
      },
      {
        "date": "2025-05-23",
        "close": 607.284668,
        "direction_boundary": 593.508789,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2025-05-30",
        "close": 607.284668,
        "direction_boundary": 580.371826,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25833
      },
      {
        "date": "2025-06-06",
        "close": 606.324463,
        "direction_boundary": 557.851379,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254508
      },
      {
        "date": "2025-06-13",
        "close": 609.204895,
        "direction_boundary": 563.012329,
        "core_momentum": 0.082045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241116
      },
      {
        "date": "2025-06-20",
        "close": 650.01062,
        "direction_boundary": 595.854675,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2025-06-27",
        "close": 631.734497,
        "direction_boundary": 586.47113,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2025-07-04",
        "close": 602.260132,
        "direction_boundary": 563.950623,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250724
      },
      {
        "date": "2025-07-11",
        "close": 603.242615,
        "direction_boundary": 556.443848,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243845
      },
      {
        "date": "2025-07-18",
        "close": 617.979797,
        "direction_boundary": 572.86499,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2025-07-25",
        "close": 621.909729,
        "direction_boundary": 558.789673,
        "core_momentum": 0.112959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2025-08-01",
        "close": 642.541809,
        "direction_boundary": 506.241852,
        "core_momentum": 0.269239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2025-08-08",
        "close": 650.401611,
        "direction_boundary": 499.673401,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2025-08-15",
        "close": 708.36792,
        "direction_boundary": 525.947266,
        "core_momentum": 0.346842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2025-08-22",
        "close": 723.105164,
        "direction_boundary": 530.639038,
        "core_momentum": 0.362706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2025-08-29",
        "close": 702.473083,
        "direction_boundary": 571.457458,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211113
      },
      {
        "date": "2025-09-05",
        "close": 727.035034,
        "direction_boundary": 631.042969,
        "core_momentum": 0.152117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2025-09-12",
        "close": 716.227783,
        "direction_boundary": 611.337524,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2025-09-19",
        "close": 720.157715,
        "direction_boundary": 612.745056,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-09-26",
        "close": 752.579529,
        "direction_boundary": 624.00531,
        "core_momentum": 0.206047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219839
      },
      {
        "date": "2025-10-03",
        "close": 719.175232,
        "direction_boundary": 609.929993,
        "core_momentum": 0.179111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2025-10-10",
        "close": 703.455566,
        "direction_boundary": 610.39917,
        "core_momentum": 0.152452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218203
      },
      {
        "date": "2025-10-17",
        "close": 700.508118,
        "direction_boundary": 595.854675,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218195
      },
      {
        "date": "2025-10-24",
        "close": 708.36792,
        "direction_boundary": 572.395813,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2025-10-31",
        "close": 682.823486,
        "direction_boundary": 558.320557,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227141
      },
      {
        "date": "2025-11-07",
        "close": 660.22644,
        "direction_boundary": 584.125244,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-11-14",
        "close": 746.684631,
        "direction_boundary": 537.207581,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2025-11-21",
        "close": 746.684631,
        "direction_boundary": 519.378845,
        "core_momentum": 0.437649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2025-11-28",
        "close": 746.684631,
        "direction_boundary": 523.601501,
        "core_momentum": 0.426055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2025-12-05",
        "close": 722.122681,
        "direction_boundary": 543.306885,
        "core_momentum": 0.329125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287564
      },
      {
        "date": "2025-12-12",
        "close": 735.87738,
        "direction_boundary": 515.625427,
        "core_momentum": 0.427155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288037
      },
      {
        "date": "2025-12-19",
        "close": 740.789795,
        "direction_boundary": 489.351501,
        "core_momentum": 0.513819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2025-12-26",
        "close": 729.0,
        "direction_boundary": 510.791229,
        "core_momentum": 0.427198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273318
      },
      {
        "date": "2026-01-02",
        "close": 706.0,
        "direction_boundary": 503.590149,
        "core_momentum": 0.401934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268005
      },
      {
        "date": "2026-01-09",
        "close": 719.0,
        "direction_boundary": 528.073608,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2026-01-16",
        "close": 714.0,
        "direction_boundary": 494.948975,
        "core_momentum": 0.442573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "direction_boundary": 506.950653,
        "core_momentum": 0.410394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2026-01-30",
        "close": 710.0,
        "direction_boundary": 518.952332,
        "core_momentum": 0.368141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2026-02-06",
        "close": 674.0,
        "direction_boundary": 532.394226,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276181
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "direction_boundary": 580.400879,
        "core_momentum": 0.188833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2026-02-20",
        "close": 676.0,
        "direction_boundary": 555.91748,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250081
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "direction_boundary": 541.995544,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247387
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "direction_boundary": 550.63678,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242274
      },
      {
        "date": "2026-03-13",
        "close": 657.0,
        "direction_boundary": 561.198242,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24405
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "direction_boundary": 572.719849,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257151
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "direction_boundary": 568.879333,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2579
      },
      {
        "date": "2026-04-03",
        "close": 665.0,
        "direction_boundary": 537.674988,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255719
      },
      {
        "date": "2026-04-10",
        "close": 646.0,
        "direction_boundary": 547.276245,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256922
      },
      {
        "date": "2026-04-17",
        "close": 681.0,
        "direction_boundary": 559.758057,
        "core_momentum": 0.216597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2684
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 562.638428,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267819
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "direction_boundary": 567.439148,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263252
      },
      {
        "date": "2026-05-08",
        "close": 655.0,
        "direction_boundary": 590.002197,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262069
      },
      {
        "date": "2026-05-15",
        "close": 698.0,
        "direction_boundary": 601.523865,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214787
      },
      {
        "date": "2026-05-22",
        "close": 696.0,
        "direction_boundary": 607.284668,
        "core_momentum": 0.146085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214755
      },
      {
        "date": "2026-05-29",
        "close": 701.0,
        "direction_boundary": 607.284668,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215164
      },
      {
        "date": "2026-06-05",
        "close": 667.0,
        "direction_boundary": 606.324463,
        "core_momentum": 0.100071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22096
      },
      {
        "date": "2026-06-12",
        "close": 639.0,
        "direction_boundary": 609.204895,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22526
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "direction_boundary": 650.01062,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224934
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "direction_boundary": 631.734497,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "direction_boundary": 602.260132,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226187
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "direction_boundary": 603.242615,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224049
      },
      {
        "date": "2026-07-17",
        "close": 650.0,
        "direction_boundary": 617.979797,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225445
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "direction_boundary": 621.909729,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22589
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "direction_boundary": 642.541809,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2026-08-07",
        "close": 651.0,
        "direction_boundary": 650.401611,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 453.228607,
        "volume": 76000
      },
      {
        "date": "2023-08-25",
        "close": 468.873047,
        "volume": 30400
      },
      {
        "date": "2023-09-01",
        "close": 460.590698,
        "volume": 45800
      },
      {
        "date": "2023-09-08",
        "close": 467.032532,
        "volume": 55200
      },
      {
        "date": "2023-09-15",
        "close": 466.572357,
        "volume": 36200
      },
      {
        "date": "2023-09-22",
        "close": 464.731842,
        "volume": 38800
      },
      {
        "date": "2023-09-29",
        "close": 469.33316,
        "volume": 27800
      },
      {
        "date": "2023-10-06",
        "close": 464.731842,
        "volume": 46200
      },
      {
        "date": "2023-10-13",
        "close": 470.253418,
        "volume": 19600
      },
      {
        "date": "2023-10-20",
        "close": 460.130585,
        "volume": 19800
      },
      {
        "date": "2023-10-27",
        "close": 461.510956,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 466.572357,
        "volume": 21400
      },
      {
        "date": "2023-11-10",
        "close": 465.65213,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 464.271729,
        "volume": 69400
      },
      {
        "date": "2023-11-24",
        "close": 464.731842,
        "volume": 24400
      },
      {
        "date": "2023-12-01",
        "close": 505.683502,
        "volume": 128600
      },
      {
        "date": "2023-12-08",
        "close": 482.676941,
        "volume": 113200
      },
      {
        "date": "2023-12-15",
        "close": 485.437714,
        "volume": 42600
      },
      {
        "date": "2023-12-22",
        "close": 531.91095,
        "volume": 312200
      },
      {
        "date": "2023-12-29",
        "close": 527.354858,
        "volume": 108000
      },
      {
        "date": "2024-01-05",
        "close": 544.245178,
        "volume": 43800
      },
      {
        "date": "2024-01-12",
        "close": 560.666382,
        "volume": 91400
      },
      {
        "date": "2024-01-19",
        "close": 548.937012,
        "volume": 35800
      },
      {
        "date": "2024-01-26",
        "close": 555.974609,
        "volume": 49800
      },
      {
        "date": "2024-02-02",
        "close": 548.937012,
        "volume": 39800
      },
      {
        "date": "2024-02-09",
        "close": 530.169861,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 603.830688,
        "volume": 198600
      },
      {
        "date": "2024-02-23",
        "close": 646.056641,
        "volume": 175800
      },
      {
        "date": "2024-03-01",
        "close": 643.710693,
        "volume": 126600
      },
      {
        "date": "2024-03-08",
        "close": 643.241516,
        "volume": 93200
      },
      {
        "date": "2024-03-15",
        "close": 586.001953,
        "volume": 132600
      },
      {
        "date": "2024-03-22",
        "close": 638.549744,
        "volume": 113400
      },
      {
        "date": "2024-03-29",
        "close": 668.10791,
        "volume": 107800
      },
      {
        "date": "2024-04-05",
        "close": 690.628357,
        "volume": 107200
      },
      {
        "date": "2024-04-12",
        "close": 717.840698,
        "volume": 100600
      },
      {
        "date": "2024-04-19",
        "close": 704.234558,
        "volume": 105400
      },
      {
        "date": "2024-04-26",
        "close": 725.347473,
        "volume": 46400
      },
      {
        "date": "2024-05-03",
        "close": 717.840698,
        "volume": 30800
      },
      {
        "date": "2024-05-10",
        "close": 720.186523,
        "volume": 37000
      },
      {
        "date": "2024-05-17",
        "close": 657.316833,
        "volume": 132800
      },
      {
        "date": "2024-05-24",
        "close": 593.508789,
        "volume": 182000
      },
      {
        "date": "2024-05-31",
        "close": 580.371826,
        "volume": 497600
      },
      {
        "date": "2024-06-07",
        "close": 557.851379,
        "volume": 164400
      },
      {
        "date": "2024-06-14",
        "close": 563.012329,
        "volume": 122200
      },
      {
        "date": "2024-06-21",
        "close": 595.854675,
        "volume": 86400
      },
      {
        "date": "2024-06-28",
        "close": 586.47113,
        "volume": 118000
      },
      {
        "date": "2024-07-05",
        "close": 563.950623,
        "volume": 69800
      },
      {
        "date": "2024-07-12",
        "close": 556.443848,
        "volume": 145000
      },
      {
        "date": "2024-07-19",
        "close": 572.86499,
        "volume": 88000
      },
      {
        "date": "2024-07-26",
        "close": 558.789673,
        "volume": 149600
      },
      {
        "date": "2024-08-02",
        "close": 506.241852,
        "volume": 185800
      },
      {
        "date": "2024-08-09",
        "close": 499.673401,
        "volume": 251400
      },
      {
        "date": "2024-08-16",
        "close": 525.947266,
        "volume": 122400
      },
      {
        "date": "2024-08-23",
        "close": 530.639038,
        "volume": 237400
      },
      {
        "date": "2024-08-30",
        "close": 571.457458,
        "volume": 92000
      },
      {
        "date": "2024-09-06",
        "close": 631.042969,
        "volume": 484400
      },
      {
        "date": "2024-09-13",
        "close": 611.337524,
        "volume": 115800
      },
      {
        "date": "2024-09-20",
        "close": 612.745056,
        "volume": 52800
      },
      {
        "date": "2024-09-27",
        "close": 624.00531,
        "volume": 41800
      },
      {
        "date": "2024-10-04",
        "close": 609.929993,
        "volume": 67200
      },
      {
        "date": "2024-10-11",
        "close": 610.39917,
        "volume": 43200
      },
      {
        "date": "2024-10-18",
        "close": 595.854675,
        "volume": 38800
      },
      {
        "date": "2024-10-25",
        "close": 572.395813,
        "volume": 39000
      },
      {
        "date": "2024-11-01",
        "close": 558.320557,
        "volume": 26200
      },
      {
        "date": "2024-11-08",
        "close": 584.125244,
        "volume": 21600
      },
      {
        "date": "2024-11-15",
        "close": 537.207581,
        "volume": 106600
      },
      {
        "date": "2024-11-22",
        "close": 519.378845,
        "volume": 108800
      },
      {
        "date": "2024-11-29",
        "close": 523.601501,
        "volume": 48600
      },
      {
        "date": "2024-12-06",
        "close": 543.306885,
        "volume": 118800
      },
      {
        "date": "2024-12-13",
        "close": 515.625427,
        "volume": 37200
      },
      {
        "date": "2024-12-20",
        "close": 489.351501,
        "volume": 173400
      },
      {
        "date": "2024-12-27",
        "close": 510.791229,
        "volume": 138400
      },
      {
        "date": "2025-01-03",
        "close": 503.590149,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 528.073608,
        "volume": 53800
      },
      {
        "date": "2025-01-17",
        "close": 494.948975,
        "volume": 50800
      },
      {
        "date": "2025-01-24",
        "close": 506.950653,
        "volume": 23200
      },
      {
        "date": "2025-01-31",
        "close": 518.952332,
        "volume": 31600
      },
      {
        "date": "2025-02-07",
        "close": 532.394226,
        "volume": 40000
      },
      {
        "date": "2025-02-14",
        "close": 580.400879,
        "volume": 152400
      },
      {
        "date": "2025-02-21",
        "close": 555.91748,
        "volume": 119000
      },
      {
        "date": "2025-02-28",
        "close": 541.995544,
        "volume": 55600
      },
      {
        "date": "2025-03-07",
        "close": 550.63678,
        "volume": 164000
      },
      {
        "date": "2025-03-14",
        "close": 561.198242,
        "volume": 54400
      },
      {
        "date": "2025-03-21",
        "close": 572.719849,
        "volume": 43800
      },
      {
        "date": "2025-03-28",
        "close": 568.879333,
        "volume": 40000
      },
      {
        "date": "2025-04-04",
        "close": 537.674988,
        "volume": 153400
      },
      {
        "date": "2025-04-11",
        "close": 547.276245,
        "volume": 91600
      },
      {
        "date": "2025-04-18",
        "close": 559.758057,
        "volume": 49000
      },
      {
        "date": "2025-04-25",
        "close": 562.638428,
        "volume": 37400
      },
      {
        "date": "2025-05-02",
        "close": 567.439148,
        "volume": 43000
      },
      {
        "date": "2025-05-09",
        "close": 590.002197,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 601.523865,
        "volume": 308200
      },
      {
        "date": "2025-05-23",
        "close": 607.284668,
        "volume": 65600
      },
      {
        "date": "2025-05-30",
        "close": 607.284668,
        "volume": 46800
      },
      {
        "date": "2025-06-06",
        "close": 606.324463,
        "volume": 36000
      },
      {
        "date": "2025-06-13",
        "close": 609.204895,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 650.01062,
        "volume": 66000
      },
      {
        "date": "2025-06-27",
        "close": 631.734497,
        "volume": 108000
      },
      {
        "date": "2025-07-04",
        "close": 602.260132,
        "volume": 68300
      },
      {
        "date": "2025-07-11",
        "close": 603.242615,
        "volume": 61500
      },
      {
        "date": "2025-07-18",
        "close": 617.979797,
        "volume": 53700
      },
      {
        "date": "2025-07-25",
        "close": 621.909729,
        "volume": 35200
      },
      {
        "date": "2025-08-01",
        "close": 642.541809,
        "volume": 46600
      },
      {
        "date": "2025-08-08",
        "close": 650.401611,
        "volume": 40900
      },
      {
        "date": "2025-08-15",
        "close": 708.36792,
        "volume": 321600
      },
      {
        "date": "2025-08-22",
        "close": 723.105164,
        "volume": 104700
      },
      {
        "date": "2025-08-29",
        "close": 702.473083,
        "volume": 47500
      },
      {
        "date": "2025-09-05",
        "close": 727.035034,
        "volume": 104900
      },
      {
        "date": "2025-09-12",
        "close": 716.227783,
        "volume": 43200
      },
      {
        "date": "2025-09-19",
        "close": 720.157715,
        "volume": 80000
      },
      {
        "date": "2025-09-26",
        "close": 752.579529,
        "volume": 58300
      },
      {
        "date": "2025-10-03",
        "close": 719.175232,
        "volume": 70900
      },
      {
        "date": "2025-10-10",
        "close": 703.455566,
        "volume": 42100
      },
      {
        "date": "2025-10-17",
        "close": 700.508118,
        "volume": 59000
      },
      {
        "date": "2025-10-24",
        "close": 708.36792,
        "volume": 33400
      },
      {
        "date": "2025-10-31",
        "close": 682.823486,
        "volume": 25700
      },
      {
        "date": "2025-11-07",
        "close": 660.22644,
        "volume": 48600
      },
      {
        "date": "2025-11-14",
        "close": 746.684631,
        "volume": 65200
      },
      {
        "date": "2025-11-21",
        "close": 746.684631,
        "volume": 111700
      },
      {
        "date": "2025-11-28",
        "close": 746.684631,
        "volume": 36500
      },
      {
        "date": "2025-12-05",
        "close": 722.122681,
        "volume": 32100
      },
      {
        "date": "2025-12-12",
        "close": 735.87738,
        "volume": 29100
      },
      {
        "date": "2025-12-19",
        "close": 740.789795,
        "volume": 37600
      },
      {
        "date": "2025-12-26",
        "close": 729.0,
        "volume": 54500
      },
      {
        "date": "2026-01-02",
        "close": 706.0,
        "volume": 47700
      },
      {
        "date": "2026-01-09",
        "close": 719.0,
        "volume": 68200
      },
      {
        "date": "2026-01-16",
        "close": 714.0,
        "volume": 35600
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "volume": 35800
      },
      {
        "date": "2026-01-30",
        "close": 710.0,
        "volume": 38600
      },
      {
        "date": "2026-02-06",
        "close": 674.0,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "volume": 111200
      },
      {
        "date": "2026-02-20",
        "close": 676.0,
        "volume": 86900
      },
      {
        "date": "2026-02-27",
        "close": 670.0,
        "volume": 54100
      },
      {
        "date": "2026-03-06",
        "close": 675.0,
        "volume": 73500
      },
      {
        "date": "2026-03-13",
        "close": 657.0,
        "volume": 55700
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "volume": 53100
      },
      {
        "date": "2026-03-27",
        "close": 646.0,
        "volume": 85700
      },
      {
        "date": "2026-04-03",
        "close": 665.0,
        "volume": 42700
      },
      {
        "date": "2026-04-10",
        "close": 646.0,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 681.0,
        "volume": 40400
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 35600
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "volume": 40300
      },
      {
        "date": "2026-05-08",
        "close": 655.0,
        "volume": 13300
      },
      {
        "date": "2026-05-15",
        "close": 698.0,
        "volume": 111300
      },
      {
        "date": "2026-05-22",
        "close": 696.0,
        "volume": 54500
      },
      {
        "date": "2026-05-29",
        "close": 701.0,
        "volume": 62200
      },
      {
        "date": "2026-06-05",
        "close": 667.0,
        "volume": 15600
      },
      {
        "date": "2026-06-12",
        "close": 639.0,
        "volume": 14500
      },
      {
        "date": "2026-06-19",
        "close": 641.0,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 641.0,
        "volume": 5600
      },
      {
        "date": "2026-07-10",
        "close": 641.0,
        "volume": 39300
      },
      {
        "date": "2026-07-17",
        "close": 650.0,
        "volume": 41700
      },
      {
        "date": "2026-07-24",
        "close": 655.0,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 651.0,
        "volume": 45700
      }
    ],
    "sharemaestro_context": {
      "trend": 666.1,
      "fair_value": 605.122437,
      "market_activity": -10.117499,
      "market_dynamics": -0.493433,
      "relative_strength": -22.44799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.020002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.395443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.391247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.12694
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.030172
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.146076
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.06049
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.036394
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.052225
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.023401
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.021841
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}