{
  "ticker": {
    "uuid": "36bc6c27-9644-47fe-a398-6b23b6b6a102",
    "symbol": "EXCS",
    "name": "iShares MSCI EM ex China UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.679,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.461,
    "boundary_margin": 0.497198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279199,
    "volatility_stability": 0.6028,
    "risk_context": 0.3582,
    "current_regime": {
      "move": 0.549832,
      "interruption": -0.256502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.51125,
        "direction_boundary": 3.6685,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121925
      },
      {
        "date": "2023-08-25",
        "close": 3.581,
        "direction_boundary": 3.66425,
        "core_momentum": -0.02272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120719
      },
      {
        "date": "2023-09-01",
        "close": 3.60425,
        "direction_boundary": 3.666,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119402
      },
      {
        "date": "2023-09-08",
        "close": 3.60275,
        "direction_boundary": 3.66325,
        "core_momentum": -0.016515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116877
      },
      {
        "date": "2023-09-15",
        "close": 3.66925,
        "direction_boundary": 3.614,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2023-09-22",
        "close": 3.63325,
        "direction_boundary": 3.62875,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2023-09-29",
        "close": 3.616,
        "direction_boundary": 3.461,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2023-10-06",
        "close": 3.55675,
        "direction_boundary": 3.555,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2023-10-13",
        "close": 3.608,
        "direction_boundary": 3.411,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108883
      },
      {
        "date": "2023-10-20",
        "close": 3.54025,
        "direction_boundary": 3.494,
        "core_momentum": 0.013237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109507
      },
      {
        "date": "2023-10-27",
        "close": 3.494,
        "direction_boundary": 3.39875,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11093
      },
      {
        "date": "2023-11-03",
        "close": 3.617,
        "direction_boundary": 3.59075,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120554
      },
      {
        "date": "2023-11-10",
        "close": 3.662,
        "direction_boundary": 3.62575,
        "core_momentum": 0.009998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117711
      },
      {
        "date": "2023-11-17",
        "close": 3.70925,
        "direction_boundary": 3.55,
        "core_momentum": 0.044859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2023-11-24",
        "close": 3.6655,
        "direction_boundary": 3.515,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2023-12-01",
        "close": 3.67725,
        "direction_boundary": 3.50575,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2023-12-08",
        "close": 3.725,
        "direction_boundary": 3.43875,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2023-12-15",
        "close": 3.806,
        "direction_boundary": 3.4,
        "core_momentum": 0.119412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119913
      },
      {
        "date": "2023-12-22",
        "close": 3.81975,
        "direction_boundary": 3.457,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2023-12-29",
        "close": 3.867,
        "direction_boundary": 3.48525,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2024-01-05",
        "close": 3.8245,
        "direction_boundary": 3.54925,
        "core_momentum": 0.077552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2024-01-12",
        "close": 3.8245,
        "direction_boundary": 3.6245,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2024-01-19",
        "close": 3.782,
        "direction_boundary": 3.59125,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-01-26",
        "close": 3.828,
        "direction_boundary": 3.61625,
        "core_momentum": 0.058555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 3.66,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2024-02-09",
        "close": 3.934,
        "direction_boundary": 3.601,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2024-02-16",
        "close": 3.9695,
        "direction_boundary": 3.5885,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2024-02-23",
        "close": 3.9755,
        "direction_boundary": 3.5065,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2024-03-01",
        "close": 3.9985,
        "direction_boundary": 3.55775,
        "core_momentum": 0.123884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2024-03-08",
        "close": 4.016,
        "direction_boundary": 3.4995,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2024-03-15",
        "close": 3.994,
        "direction_boundary": 3.39075,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2024-03-22",
        "close": 4.071,
        "direction_boundary": 3.4385,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092788
      },
      {
        "date": "2024-03-29",
        "close": 4.087,
        "direction_boundary": 3.48,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2024-04-05",
        "close": 4.1025,
        "direction_boundary": 3.454,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2024-04-12",
        "close": 4.097,
        "direction_boundary": 3.5285,
        "core_momentum": 0.161117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086168
      },
      {
        "date": "2024-04-19",
        "close": 3.997,
        "direction_boundary": 3.4685,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2024-04-26",
        "close": 4.0555,
        "direction_boundary": 3.45075,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2024-05-03",
        "close": 4.1145,
        "direction_boundary": 3.44775,
        "core_momentum": 0.193387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07741
      },
      {
        "date": "2024-05-10",
        "close": 4.131,
        "direction_boundary": 3.52775,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2024-05-17",
        "close": 4.154,
        "direction_boundary": 3.5375,
        "core_momentum": 0.174276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2024-05-24",
        "close": 4.133,
        "direction_boundary": 3.62175,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "direction_boundary": 3.621,
        "core_momentum": 0.101906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0919
      },
      {
        "date": "2024-06-07",
        "close": 4.0885,
        "direction_boundary": 3.65525,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2024-06-14",
        "close": 4.145,
        "direction_boundary": 3.6425,
        "core_momentum": 0.137955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-06-21",
        "close": 4.233,
        "direction_boundary": 3.5655,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096493
      },
      {
        "date": "2024-06-28",
        "close": 4.25975,
        "direction_boundary": 3.5995,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095812
      },
      {
        "date": "2024-07-05",
        "close": 4.3035,
        "direction_boundary": 3.5455,
        "core_momentum": 0.213792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093772
      },
      {
        "date": "2024-07-12",
        "close": 4.33,
        "direction_boundary": 3.62375,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2024-07-19",
        "close": 4.195,
        "direction_boundary": 3.6545,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-07-26",
        "close": 4.1925,
        "direction_boundary": 3.73225,
        "core_momentum": 0.123317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103771
      },
      {
        "date": "2024-08-02",
        "close": 4.116,
        "direction_boundary": 3.64075,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-08-09",
        "close": 4.153,
        "direction_boundary": 3.591,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2024-08-16",
        "close": 4.24925,
        "direction_boundary": 3.51125,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-08-23",
        "close": 4.227,
        "direction_boundary": 3.581,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2024-08-30",
        "close": 4.19525,
        "direction_boundary": 3.60425,
        "core_momentum": 0.163973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2024-09-06",
        "close": 4.048,
        "direction_boundary": 3.60275,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122325
      },
      {
        "date": "2024-09-13",
        "close": 4.17575,
        "direction_boundary": 3.66925,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2024-09-20",
        "close": 4.169,
        "direction_boundary": 3.63325,
        "core_momentum": 0.147458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2024-09-27",
        "close": 4.24975,
        "direction_boundary": 3.616,
        "core_momentum": 0.175263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129239
      },
      {
        "date": "2024-10-04",
        "close": 4.152,
        "direction_boundary": 3.55675,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133653
      },
      {
        "date": "2024-10-11",
        "close": 4.2205,
        "direction_boundary": 3.608,
        "core_momentum": 0.169762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135419
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "direction_boundary": 3.54025,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-10-25",
        "close": 4.17475,
        "direction_boundary": 3.494,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2024-11-01",
        "close": 4.153,
        "direction_boundary": 3.617,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2024-11-08",
        "close": 4.1595,
        "direction_boundary": 3.662,
        "core_momentum": 0.135855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2024-11-15",
        "close": 4.1075,
        "direction_boundary": 3.70925,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131732
      },
      {
        "date": "2024-11-22",
        "close": 4.222,
        "direction_boundary": 3.6655,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137072
      },
      {
        "date": "2024-11-29",
        "close": 4.136,
        "direction_boundary": 3.67725,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130735
      },
      {
        "date": "2024-12-06",
        "close": 4.185,
        "direction_boundary": 3.725,
        "core_momentum": 0.12349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2024-12-13",
        "close": 4.227,
        "direction_boundary": 3.806,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-12-20",
        "close": 4.10425,
        "direction_boundary": 3.81975,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129932
      },
      {
        "date": "2024-12-27",
        "close": 4.085,
        "direction_boundary": 3.867,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129559
      },
      {
        "date": "2025-01-03",
        "close": 4.16125,
        "direction_boundary": 3.8245,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2025-01-10",
        "close": 4.172,
        "direction_boundary": 3.8245,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131254
      },
      {
        "date": "2025-01-17",
        "close": 4.26575,
        "direction_boundary": 3.782,
        "core_momentum": 0.127909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2025-01-24",
        "close": 4.237,
        "direction_boundary": 3.828,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2025-01-31",
        "close": 4.2195,
        "direction_boundary": 3.87,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2025-02-07",
        "close": 4.2195,
        "direction_boundary": 3.934,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2025-02-14",
        "close": 4.14625,
        "direction_boundary": 3.9695,
        "core_momentum": 0.044527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122958
      },
      {
        "date": "2025-02-21",
        "close": 4.16875,
        "direction_boundary": 3.9755,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1231
      },
      {
        "date": "2025-02-28",
        "close": 3.979,
        "direction_boundary": 3.9985,
        "core_momentum": -0.004877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138491
      },
      {
        "date": "2025-03-07",
        "close": 3.93275,
        "direction_boundary": 4.016,
        "core_momentum": -0.02073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2025-03-14",
        "close": 3.9495,
        "direction_boundary": 3.994,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2025-03-21",
        "close": 4.025,
        "direction_boundary": 4.071,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2025-03-28",
        "close": 3.9505,
        "direction_boundary": 4.087,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-04-04",
        "close": 3.69775,
        "direction_boundary": 4.1025,
        "core_momentum": -0.098659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2025-04-11",
        "close": 3.775,
        "direction_boundary": 4.097,
        "core_momentum": -0.078594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2025-04-18",
        "close": 3.809,
        "direction_boundary": 3.997,
        "core_momentum": -0.047035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2025-04-25",
        "close": 3.8665,
        "direction_boundary": 4.0555,
        "core_momentum": -0.046603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2025-05-02",
        "close": 4.047,
        "direction_boundary": 4.1145,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2025-05-09",
        "close": 4.053,
        "direction_boundary": 4.131,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2025-05-16",
        "close": 4.1775,
        "direction_boundary": 4.154,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171317
      },
      {
        "date": "2025-05-23",
        "close": 4.0895,
        "direction_boundary": 4.133,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2025-05-30",
        "close": 4.064,
        "direction_boundary": 3.99,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2025-06-06",
        "close": 4.1715,
        "direction_boundary": 4.0885,
        "core_momentum": 0.020301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170535
      },
      {
        "date": "2025-06-13",
        "close": 4.195,
        "direction_boundary": 4.145,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170124
      },
      {
        "date": "2025-06-20",
        "close": 4.21425,
        "direction_boundary": 4.233,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164918
      },
      {
        "date": "2025-06-27",
        "close": 4.3095,
        "direction_boundary": 4.25975,
        "core_momentum": 0.011679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2025-07-04",
        "close": 4.37,
        "direction_boundary": 4.3035,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2025-07-11",
        "close": 4.3955,
        "direction_boundary": 4.33,
        "core_momentum": 0.015127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2025-07-18",
        "close": 4.4525,
        "direction_boundary": 4.195,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2025-07-25",
        "close": 4.444,
        "direction_boundary": 4.1925,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-08-01",
        "close": 4.4225,
        "direction_boundary": 4.116,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2025-08-08",
        "close": 4.461,
        "direction_boundary": 4.153,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2025-08-15",
        "close": 4.446,
        "direction_boundary": 4.24925,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-08-22",
        "close": 4.47775,
        "direction_boundary": 4.227,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2025-08-29",
        "close": 4.39775,
        "direction_boundary": 4.19525,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2025-09-05",
        "close": 4.45525,
        "direction_boundary": 4.048,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2025-09-12",
        "close": 4.598,
        "direction_boundary": 4.17575,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2025-09-19",
        "close": 4.6905,
        "direction_boundary": 4.169,
        "core_momentum": 0.12509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2025-09-26",
        "close": 4.679,
        "direction_boundary": 4.24975,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2025-10-03",
        "close": 4.801,
        "direction_boundary": 4.152,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2025-10-10",
        "close": 4.781,
        "direction_boundary": 4.2205,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2025-10-17",
        "close": 4.9085,
        "direction_boundary": 4.25,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112237
      },
      {
        "date": "2025-10-24",
        "close": 6.6557,
        "direction_boundary": 4.17475,
        "core_momentum": 0.594275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424089
      },
      {
        "date": "2025-10-31",
        "close": 5.149,
        "direction_boundary": 4.153,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570682
      },
      {
        "date": "2025-11-07",
        "close": 4.9935,
        "direction_boundary": 4.1595,
        "core_momentum": 0.200505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573294
      },
      {
        "date": "2025-11-14",
        "close": 5.124,
        "direction_boundary": 4.1075,
        "core_momentum": 0.247474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572981
      },
      {
        "date": "2025-11-21",
        "close": 4.9485,
        "direction_boundary": 4.222,
        "core_momentum": 0.172075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574667
      },
      {
        "date": "2025-11-28",
        "close": 5.027,
        "direction_boundary": 4.136,
        "core_momentum": 0.215426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574436
      },
      {
        "date": "2025-12-05",
        "close": 5.054,
        "direction_boundary": 4.185,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573861
      },
      {
        "date": "2025-12-12",
        "close": 5.00525,
        "direction_boundary": 4.227,
        "core_momentum": 0.184114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574348
      },
      {
        "date": "2025-12-19",
        "close": 5.039,
        "direction_boundary": 4.10425,
        "core_momentum": 0.227752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574339
      },
      {
        "date": "2025-12-26",
        "close": 5.077,
        "direction_boundary": 4.085,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573908
      },
      {
        "date": "2026-01-02",
        "close": 5.237,
        "direction_boundary": 4.16125,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574851
      },
      {
        "date": "2026-01-09",
        "close": 5.394,
        "direction_boundary": 4.172,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2026-01-16",
        "close": 5.492,
        "direction_boundary": 4.26575,
        "core_momentum": 0.287464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57583
      },
      {
        "date": "2026-01-23",
        "close": 5.527,
        "direction_boundary": 4.237,
        "core_momentum": 0.304461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575658
      },
      {
        "date": "2026-01-30",
        "close": 5.564,
        "direction_boundary": 4.2195,
        "core_momentum": 0.31864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575349
      },
      {
        "date": "2026-02-06",
        "close": 5.692,
        "direction_boundary": 4.2195,
        "core_momentum": 0.348975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575672
      },
      {
        "date": "2026-02-13",
        "close": 5.862,
        "direction_boundary": 4.14625,
        "core_momentum": 0.413808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576017
      },
      {
        "date": "2026-02-20",
        "close": 6.066,
        "direction_boundary": 4.16875,
        "core_momentum": 0.455112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576911
      },
      {
        "date": "2026-02-27",
        "close": 6.201,
        "direction_boundary": 3.979,
        "core_momentum": 0.558432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575458
      },
      {
        "date": "2026-03-06",
        "close": 5.715,
        "direction_boundary": 3.93275,
        "core_momentum": 0.453182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590296
      },
      {
        "date": "2026-03-13",
        "close": 5.623,
        "direction_boundary": 3.9495,
        "core_momentum": 0.423725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590459
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 4.025,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59087
      },
      {
        "date": "2026-03-27",
        "close": 5.476,
        "direction_boundary": 3.9505,
        "core_momentum": 0.386154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591397
      },
      {
        "date": "2026-04-03",
        "close": 5.621,
        "direction_boundary": 3.69775,
        "core_momentum": 0.520114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591423
      },
      {
        "date": "2026-04-10",
        "close": 6.004,
        "direction_boundary": 3.775,
        "core_momentum": 0.590464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596957
      },
      {
        "date": "2026-04-17",
        "close": 6.305,
        "direction_boundary": 3.809,
        "core_momentum": 0.65529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599106
      },
      {
        "date": "2026-04-24",
        "close": 6.342,
        "direction_boundary": 3.8665,
        "core_momentum": 0.640243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422128
      },
      {
        "date": "2026-05-01",
        "close": 6.379,
        "direction_boundary": 4.047,
        "core_momentum": 0.576229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2026-05-08",
        "close": 6.798,
        "direction_boundary": 4.053,
        "core_momentum": 0.677276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2026-05-15",
        "close": 6.683,
        "direction_boundary": 4.1775,
        "core_momentum": 0.599761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2026-05-22",
        "close": 6.782,
        "direction_boundary": 4.0895,
        "core_momentum": 0.658393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2026-05-29",
        "close": 7.108,
        "direction_boundary": 4.064,
        "core_momentum": 0.749016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "direction_boundary": 4.1715,
        "core_momentum": 0.634904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2026-06-12",
        "close": 7.071,
        "direction_boundary": 4.195,
        "core_momentum": 0.685578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22509
      },
      {
        "date": "2026-06-19",
        "close": 7.524,
        "direction_boundary": 4.21425,
        "core_momentum": 0.785371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2026-06-26",
        "close": 7.235,
        "direction_boundary": 4.3095,
        "core_momentum": 0.678849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2026-07-03",
        "close": 7.193,
        "direction_boundary": 4.37,
        "core_momentum": 0.645995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2026-07-10",
        "close": 7.001,
        "direction_boundary": 4.3955,
        "core_momentum": 0.592765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2026-07-17",
        "close": 6.501,
        "direction_boundary": 4.4525,
        "core_momentum": 0.460079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276461
      },
      {
        "date": "2026-07-24",
        "close": 6.635,
        "direction_boundary": 4.444,
        "core_momentum": 0.493024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277133
      },
      {
        "date": "2026-07-31",
        "close": 6.524,
        "direction_boundary": 4.4225,
        "core_momentum": 0.475184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2026-08-07",
        "close": 6.679,
        "direction_boundary": 4.461,
        "core_momentum": 0.497198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.51125,
        "volume": 151584
      },
      {
        "date": "2023-08-25",
        "close": 3.581,
        "volume": 269183
      },
      {
        "date": "2023-09-01",
        "close": 3.60425,
        "volume": 888836
      },
      {
        "date": "2023-09-08",
        "close": 3.60275,
        "volume": 770553
      },
      {
        "date": "2023-09-15",
        "close": 3.66925,
        "volume": 325291
      },
      {
        "date": "2023-09-22",
        "close": 3.63325,
        "volume": 541454
      },
      {
        "date": "2023-09-29",
        "close": 3.616,
        "volume": 1493017
      },
      {
        "date": "2023-10-06",
        "close": 3.55675,
        "volume": 4063411
      },
      {
        "date": "2023-10-13",
        "close": 3.608,
        "volume": 907623
      },
      {
        "date": "2023-10-20",
        "close": 3.54025,
        "volume": 181382
      },
      {
        "date": "2023-10-27",
        "close": 3.494,
        "volume": 417215
      },
      {
        "date": "2023-11-03",
        "close": 3.617,
        "volume": 277464
      },
      {
        "date": "2023-11-10",
        "close": 3.662,
        "volume": 434498
      },
      {
        "date": "2023-11-17",
        "close": 3.70925,
        "volume": 423308
      },
      {
        "date": "2023-11-24",
        "close": 3.6655,
        "volume": 187829
      },
      {
        "date": "2023-12-01",
        "close": 3.67725,
        "volume": 992383
      },
      {
        "date": "2023-12-08",
        "close": 3.725,
        "volume": 1421831
      },
      {
        "date": "2023-12-15",
        "close": 3.806,
        "volume": 2863111
      },
      {
        "date": "2023-12-22",
        "close": 3.81975,
        "volume": 3482199
      },
      {
        "date": "2023-12-29",
        "close": 3.867,
        "volume": 308351
      },
      {
        "date": "2024-01-05",
        "close": 3.8245,
        "volume": 355702
      },
      {
        "date": "2024-01-12",
        "close": 3.8245,
        "volume": 3619877
      },
      {
        "date": "2024-01-19",
        "close": 3.782,
        "volume": 2844996
      },
      {
        "date": "2024-01-26",
        "close": 3.828,
        "volume": 648622
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 6991886
      },
      {
        "date": "2024-02-09",
        "close": 3.934,
        "volume": 7288018
      },
      {
        "date": "2024-02-16",
        "close": 3.9695,
        "volume": 435368
      },
      {
        "date": "2024-02-23",
        "close": 3.9755,
        "volume": 2610088
      },
      {
        "date": "2024-03-01",
        "close": 3.9985,
        "volume": 2389684
      },
      {
        "date": "2024-03-08",
        "close": 4.016,
        "volume": 855311
      },
      {
        "date": "2024-03-15",
        "close": 3.994,
        "volume": 358544
      },
      {
        "date": "2024-03-22",
        "close": 4.071,
        "volume": 1848556
      },
      {
        "date": "2024-03-29",
        "close": 4.087,
        "volume": 5616547
      },
      {
        "date": "2024-04-05",
        "close": 4.1025,
        "volume": 515376
      },
      {
        "date": "2024-04-12",
        "close": 4.097,
        "volume": 1489204
      },
      {
        "date": "2024-04-19",
        "close": 3.997,
        "volume": 682065
      },
      {
        "date": "2024-04-26",
        "close": 4.0555,
        "volume": 981655
      },
      {
        "date": "2024-05-03",
        "close": 4.1145,
        "volume": 709692
      },
      {
        "date": "2024-05-10",
        "close": 4.131,
        "volume": 232989
      },
      {
        "date": "2024-05-17",
        "close": 4.154,
        "volume": 419778
      },
      {
        "date": "2024-05-24",
        "close": 4.133,
        "volume": 1173469
      },
      {
        "date": "2024-05-31",
        "close": 3.99,
        "volume": 2766465
      },
      {
        "date": "2024-06-07",
        "close": 4.0885,
        "volume": 1145833
      },
      {
        "date": "2024-06-14",
        "close": 4.145,
        "volume": 396126
      },
      {
        "date": "2024-06-21",
        "close": 4.233,
        "volume": 2659769
      },
      {
        "date": "2024-06-28",
        "close": 4.25975,
        "volume": 5527674
      },
      {
        "date": "2024-07-05",
        "close": 4.3035,
        "volume": 759217
      },
      {
        "date": "2024-07-12",
        "close": 4.33,
        "volume": 518533
      },
      {
        "date": "2024-07-19",
        "close": 4.195,
        "volume": 1389612
      },
      {
        "date": "2024-07-26",
        "close": 4.1925,
        "volume": 456698
      },
      {
        "date": "2024-08-02",
        "close": 4.116,
        "volume": 471814
      },
      {
        "date": "2024-08-09",
        "close": 4.153,
        "volume": 606563
      },
      {
        "date": "2024-08-16",
        "close": 4.24925,
        "volume": 29165168
      },
      {
        "date": "2024-08-23",
        "close": 4.227,
        "volume": 1568620
      },
      {
        "date": "2024-08-30",
        "close": 4.19525,
        "volume": 331702
      },
      {
        "date": "2024-09-06",
        "close": 4.048,
        "volume": 3885812
      },
      {
        "date": "2024-09-13",
        "close": 4.17575,
        "volume": 2541008
      },
      {
        "date": "2024-09-20",
        "close": 4.169,
        "volume": 1303146
      },
      {
        "date": "2024-09-27",
        "close": 4.24975,
        "volume": 1564336
      },
      {
        "date": "2024-10-04",
        "close": 4.152,
        "volume": 2691957
      },
      {
        "date": "2024-10-11",
        "close": 4.2205,
        "volume": 412445
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 893524
      },
      {
        "date": "2024-10-25",
        "close": 4.17475,
        "volume": 363193
      },
      {
        "date": "2024-11-01",
        "close": 4.153,
        "volume": 811091
      },
      {
        "date": "2024-11-08",
        "close": 4.1595,
        "volume": 1397755
      },
      {
        "date": "2024-11-15",
        "close": 4.1075,
        "volume": 801140
      },
      {
        "date": "2024-11-22",
        "close": 4.222,
        "volume": 1140365
      },
      {
        "date": "2024-11-29",
        "close": 4.136,
        "volume": 11230558
      },
      {
        "date": "2024-12-06",
        "close": 4.185,
        "volume": 447762
      },
      {
        "date": "2024-12-13",
        "close": 4.227,
        "volume": 367372
      },
      {
        "date": "2024-12-20",
        "close": 4.10425,
        "volume": 553954
      },
      {
        "date": "2024-12-27",
        "close": 4.085,
        "volume": 387034
      },
      {
        "date": "2025-01-03",
        "close": 4.16125,
        "volume": 200133
      },
      {
        "date": "2025-01-10",
        "close": 4.172,
        "volume": 856459
      },
      {
        "date": "2025-01-17",
        "close": 4.26575,
        "volume": 2158058
      },
      {
        "date": "2025-01-24",
        "close": 4.237,
        "volume": 820685
      },
      {
        "date": "2025-01-31",
        "close": 4.2195,
        "volume": 873783
      },
      {
        "date": "2025-02-07",
        "close": 4.2195,
        "volume": 479842
      },
      {
        "date": "2025-02-14",
        "close": 4.14625,
        "volume": 5733116
      },
      {
        "date": "2025-02-21",
        "close": 4.16875,
        "volume": 482660
      },
      {
        "date": "2025-02-28",
        "close": 3.979,
        "volume": 672759
      },
      {
        "date": "2025-03-07",
        "close": 3.93275,
        "volume": 1345556
      },
      {
        "date": "2025-03-14",
        "close": 3.9495,
        "volume": 344765
      },
      {
        "date": "2025-03-21",
        "close": 4.025,
        "volume": 497648
      },
      {
        "date": "2025-03-28",
        "close": 3.9505,
        "volume": 800424
      },
      {
        "date": "2025-04-04",
        "close": 3.69775,
        "volume": 286721
      },
      {
        "date": "2025-04-11",
        "close": 3.775,
        "volume": 1101476
      },
      {
        "date": "2025-04-18",
        "close": 3.809,
        "volume": 305616
      },
      {
        "date": "2025-04-25",
        "close": 3.8665,
        "volume": 624844
      },
      {
        "date": "2025-05-02",
        "close": 4.047,
        "volume": 605690
      },
      {
        "date": "2025-05-09",
        "close": 4.053,
        "volume": 458912
      },
      {
        "date": "2025-05-16",
        "close": 4.1775,
        "volume": 623653
      },
      {
        "date": "2025-05-23",
        "close": 4.0895,
        "volume": 702471
      },
      {
        "date": "2025-05-30",
        "close": 4.064,
        "volume": 569801
      },
      {
        "date": "2025-06-06",
        "close": 4.1715,
        "volume": 483288
      },
      {
        "date": "2025-06-13",
        "close": 4.195,
        "volume": 301791
      },
      {
        "date": "2025-06-20",
        "close": 4.21425,
        "volume": 144175
      },
      {
        "date": "2025-06-27",
        "close": 4.3095,
        "volume": 188144
      },
      {
        "date": "2025-07-04",
        "close": 4.37,
        "volume": 621018
      },
      {
        "date": "2025-07-11",
        "close": 4.3955,
        "volume": 7631224
      },
      {
        "date": "2025-07-18",
        "close": 4.4525,
        "volume": 523667
      },
      {
        "date": "2025-07-25",
        "close": 4.444,
        "volume": 982364
      },
      {
        "date": "2025-08-01",
        "close": 4.4225,
        "volume": 1984177
      },
      {
        "date": "2025-08-08",
        "close": 4.461,
        "volume": 1896584
      },
      {
        "date": "2025-08-15",
        "close": 4.446,
        "volume": 394574
      },
      {
        "date": "2025-08-22",
        "close": 4.47775,
        "volume": 387545
      },
      {
        "date": "2025-08-29",
        "close": 4.39775,
        "volume": 7109490
      },
      {
        "date": "2025-09-05",
        "close": 4.45525,
        "volume": 741718
      },
      {
        "date": "2025-09-12",
        "close": 4.598,
        "volume": 8505388
      },
      {
        "date": "2025-09-19",
        "close": 4.6905,
        "volume": 1247148
      },
      {
        "date": "2025-09-26",
        "close": 4.679,
        "volume": 1852687
      },
      {
        "date": "2025-10-03",
        "close": 4.801,
        "volume": 556071
      },
      {
        "date": "2025-10-10",
        "close": 4.781,
        "volume": 2347285
      },
      {
        "date": "2025-10-17",
        "close": 4.9085,
        "volume": 2949875
      },
      {
        "date": "2025-10-24",
        "close": 6.6557,
        "volume": 391345
      },
      {
        "date": "2025-10-31",
        "close": 5.149,
        "volume": 1244530
      },
      {
        "date": "2025-11-07",
        "close": 4.9935,
        "volume": 10741330
      },
      {
        "date": "2025-11-14",
        "close": 5.124,
        "volume": 930824
      },
      {
        "date": "2025-11-21",
        "close": 4.9485,
        "volume": 2808554
      },
      {
        "date": "2025-11-28",
        "close": 5.027,
        "volume": 605950
      },
      {
        "date": "2025-12-05",
        "close": 5.054,
        "volume": 13453383
      },
      {
        "date": "2025-12-12",
        "close": 5.00525,
        "volume": 1929855
      },
      {
        "date": "2025-12-19",
        "close": 5.039,
        "volume": 3443300
      },
      {
        "date": "2025-12-26",
        "close": 5.077,
        "volume": 881550
      },
      {
        "date": "2026-01-02",
        "close": 5.237,
        "volume": 513371
      },
      {
        "date": "2026-01-09",
        "close": 5.394,
        "volume": 2745937
      },
      {
        "date": "2026-01-16",
        "close": 5.492,
        "volume": 1483101
      },
      {
        "date": "2026-01-23",
        "close": 5.527,
        "volume": 1292853
      },
      {
        "date": "2026-01-30",
        "close": 5.564,
        "volume": 1722844
      },
      {
        "date": "2026-02-06",
        "close": 5.692,
        "volume": 1821508
      },
      {
        "date": "2026-02-13",
        "close": 5.862,
        "volume": 1492291
      },
      {
        "date": "2026-02-20",
        "close": 6.066,
        "volume": 1613224
      },
      {
        "date": "2026-02-27",
        "close": 6.201,
        "volume": 2021511
      },
      {
        "date": "2026-03-06",
        "close": 5.715,
        "volume": 2535455
      },
      {
        "date": "2026-03-13",
        "close": 5.623,
        "volume": 2973871
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 1544322
      },
      {
        "date": "2026-03-27",
        "close": 5.476,
        "volume": 2248267
      },
      {
        "date": "2026-04-03",
        "close": 5.621,
        "volume": 2992496
      },
      {
        "date": "2026-04-10",
        "close": 6.004,
        "volume": 1949254
      },
      {
        "date": "2026-04-17",
        "close": 6.305,
        "volume": 10499255
      },
      {
        "date": "2026-04-24",
        "close": 6.342,
        "volume": 1204668
      },
      {
        "date": "2026-05-01",
        "close": 6.379,
        "volume": 2264410
      },
      {
        "date": "2026-05-08",
        "close": 6.798,
        "volume": 1121928
      },
      {
        "date": "2026-05-15",
        "close": 6.683,
        "volume": 1322850
      },
      {
        "date": "2026-05-22",
        "close": 6.782,
        "volume": 876050
      },
      {
        "date": "2026-05-29",
        "close": 7.108,
        "volume": 875538
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "volume": 2128171
      },
      {
        "date": "2026-06-12",
        "close": 7.071,
        "volume": 174371
      },
      {
        "date": "2026-06-19",
        "close": 7.524,
        "volume": 127254
      },
      {
        "date": "2026-06-26",
        "close": 7.235,
        "volume": 282417
      },
      {
        "date": "2026-07-03",
        "close": 7.193,
        "volume": 69845
      },
      {
        "date": "2026-07-10",
        "close": 7.001,
        "volume": 2090519
      },
      {
        "date": "2026-07-17",
        "close": 6.501,
        "volume": 3682059
      },
      {
        "date": "2026-07-24",
        "close": 6.635,
        "volume": 1774088
      },
      {
        "date": "2026-07-31",
        "close": 6.524,
        "volume": 2341873
      },
      {
        "date": "2026-08-07",
        "close": 6.679,
        "volume": 1218858
      }
    ],
    "sharemaestro_context": {
      "trend": 6.332433,
      "fair_value": 4.60112,
      "market_activity": 6.149187,
      "market_dynamics": -0.675892,
      "relative_strength": 7.674892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0462,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036591,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.141161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.044758
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.003967
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.003272
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.136131
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.018598
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.032234
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549832
      }
    ]
  }
}