{
  "ticker": {
    "uuid": "36bcc6eb-0202-43b0-a23e-2c8c53c6137e",
    "symbol": "MANAKSTEEL",
    "name": "Manaksia Steels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.240002,
    "boundary_margin": 0.356523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.566035,
    "volatility_stability": 1.0768,
    "risk_context": 0.1767,
    "current_regime": {
      "move": 0.286258,
      "interruption": -0.109287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.511,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.400002,
        "direction_boundary": 40.099998,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305146
      },
      {
        "date": "2023-08-25",
        "close": 45.950001,
        "direction_boundary": 40.150002,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2023-09-01",
        "close": 49.549999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.241855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308697
      },
      {
        "date": "2023-09-08",
        "close": 51.299999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306433
      },
      {
        "date": "2023-09-15",
        "close": 48.5,
        "direction_boundary": 38.25,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292274
      },
      {
        "date": "2023-09-22",
        "close": 47.150002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.255659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2023-10-06",
        "close": 46.599998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28914
      },
      {
        "date": "2023-10-13",
        "close": 46.150002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289861
      },
      {
        "date": "2023-10-20",
        "close": 45.849998,
        "direction_boundary": 37.75,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286779
      },
      {
        "date": "2023-10-27",
        "close": 42.299999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291176
      },
      {
        "date": "2023-11-03",
        "close": 43.799999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291646
      },
      {
        "date": "2023-11-10",
        "close": 44.549999,
        "direction_boundary": 37.25,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292089
      },
      {
        "date": "2023-11-17",
        "close": 44.349998,
        "direction_boundary": 36.0,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284763
      },
      {
        "date": "2023-11-24",
        "close": 46.450001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.304775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289397
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "direction_boundary": 35.849998,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291913
      },
      {
        "date": "2023-12-08",
        "close": 44.25,
        "direction_boundary": 35.549999,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285539
      },
      {
        "date": "2023-12-15",
        "close": 46.5,
        "direction_boundary": 35.599998,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291888
      },
      {
        "date": "2023-12-22",
        "close": 44.799999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290644
      },
      {
        "date": "2023-12-29",
        "close": 47.75,
        "direction_boundary": 34.299999,
        "core_momentum": 0.392128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293143
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "direction_boundary": 35.450001,
        "core_momentum": 0.368124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278006
      },
      {
        "date": "2024-01-12",
        "close": 57.650002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.304299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360497
      },
      {
        "date": "2024-01-19",
        "close": 68.300003,
        "direction_boundary": 42.349998,
        "core_momentum": 0.612751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423192
      },
      {
        "date": "2024-01-26",
        "close": 92.75,
        "direction_boundary": 45.299999,
        "core_momentum": 1.047461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577646
      },
      {
        "date": "2024-02-02",
        "close": 88.650002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.870253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580623
      },
      {
        "date": "2024-02-09",
        "close": 83.349998,
        "direction_boundary": 46.0,
        "core_momentum": 0.811956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592308
      },
      {
        "date": "2024-02-16",
        "close": 85.949997,
        "direction_boundary": 45.400002,
        "core_momentum": 0.893172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590204
      },
      {
        "date": "2024-02-23",
        "close": 75.599998,
        "direction_boundary": 42.75,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627219
      },
      {
        "date": "2024-03-01",
        "close": 74.5,
        "direction_boundary": 41.450001,
        "core_momentum": 0.797346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623483
      },
      {
        "date": "2024-03-08",
        "close": 67.25,
        "direction_boundary": 40.25,
        "core_momentum": 0.670807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643771
      },
      {
        "date": "2024-03-15",
        "close": 55.650002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.502024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695715
      },
      {
        "date": "2024-03-22",
        "close": 58.650002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.61348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696943
      },
      {
        "date": "2024-03-29",
        "close": 56.200001,
        "direction_boundary": 35.5,
        "core_momentum": 0.583099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699784
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "direction_boundary": 37.049999,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747225
      },
      {
        "date": "2024-04-12",
        "close": 63.150002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.709066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758074
      },
      {
        "date": "2024-04-19",
        "close": 58.5,
        "direction_boundary": 36.049999,
        "core_momentum": 0.622746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767652
      },
      {
        "date": "2024-04-26",
        "close": 58.049999,
        "direction_boundary": 39.25,
        "core_momentum": 0.478981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757153
      },
      {
        "date": "2024-05-03",
        "close": 57.450001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757043
      },
      {
        "date": "2024-05-10",
        "close": 52.049999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771896
      },
      {
        "date": "2024-05-17",
        "close": 60.700001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.638327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798336
      },
      {
        "date": "2024-05-24",
        "close": 57.150002,
        "direction_boundary": 36.900002,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802866
      },
      {
        "date": "2024-05-31",
        "close": 54.900002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.502052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804467
      },
      {
        "date": "2024-06-07",
        "close": 52.049999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.341495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80773
      },
      {
        "date": "2024-06-14",
        "close": 55.200001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808812
      },
      {
        "date": "2024-06-21",
        "close": 53.549999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.291918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808121
      },
      {
        "date": "2024-06-28",
        "close": 54.669998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804253
      },
      {
        "date": "2024-07-05",
        "close": 59.43,
        "direction_boundary": 47.049999,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811485
      },
      {
        "date": "2024-07-12",
        "close": 55.459999,
        "direction_boundary": 45.349998,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781915
      },
      {
        "date": "2024-07-19",
        "close": 55.549999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742128
      },
      {
        "date": "2024-07-26",
        "close": 57.580002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59318
      },
      {
        "date": "2024-08-02",
        "close": 55.849998,
        "direction_boundary": 42.5,
        "core_momentum": 0.314118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592197
      },
      {
        "date": "2024-08-09",
        "close": 59.66,
        "direction_boundary": 44.900002,
        "core_momentum": 0.32873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599688
      },
      {
        "date": "2024-08-16",
        "close": 52.43,
        "direction_boundary": 44.400002,
        "core_momentum": 0.180856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617189
      },
      {
        "date": "2024-08-23",
        "close": 54.790001,
        "direction_boundary": 45.950001,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602241
      },
      {
        "date": "2024-08-30",
        "close": 55.709999,
        "direction_boundary": 49.549999,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603568
      },
      {
        "date": "2024-09-06",
        "close": 53.560001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590712
      },
      {
        "date": "2024-09-13",
        "close": 56.75,
        "direction_boundary": 48.5,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536558
      },
      {
        "date": "2024-09-20",
        "close": 67.760002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.437116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58625
      },
      {
        "date": "2024-09-27",
        "close": 66.690002,
        "direction_boundary": 46.400002,
        "core_momentum": 0.437284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583014
      },
      {
        "date": "2024-10-04",
        "close": 67.080002,
        "direction_boundary": 46.599998,
        "core_momentum": 0.439485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514788
      },
      {
        "date": "2024-10-11",
        "close": 67.739998,
        "direction_boundary": 46.150002,
        "core_momentum": 0.467822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502089
      },
      {
        "date": "2024-10-18",
        "close": 69.279999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.511014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489472
      },
      {
        "date": "2024-10-25",
        "close": 67.760002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.601891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490722
      },
      {
        "date": "2024-11-01",
        "close": 66.330002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.514384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491684
      },
      {
        "date": "2024-11-08",
        "close": 64.410004,
        "direction_boundary": 44.549999,
        "core_momentum": 0.445791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471262
      },
      {
        "date": "2024-11-15",
        "close": 62.080002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425423
      },
      {
        "date": "2024-11-22",
        "close": 61.169998,
        "direction_boundary": 46.450001,
        "core_momentum": 0.3169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416942
      },
      {
        "date": "2024-11-29",
        "close": 62.52,
        "direction_boundary": 45.349998,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413066
      },
      {
        "date": "2024-12-06",
        "close": 65.150002,
        "direction_boundary": 44.25,
        "core_momentum": 0.472316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407135
      },
      {
        "date": "2024-12-13",
        "close": 63.650002,
        "direction_boundary": 46.5,
        "core_momentum": 0.368817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402808
      },
      {
        "date": "2024-12-20",
        "close": 62.369999,
        "direction_boundary": 44.799999,
        "core_momentum": 0.392188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401261
      },
      {
        "date": "2024-12-27",
        "close": 60.450001,
        "direction_boundary": 47.75,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403881
      },
      {
        "date": "2025-01-03",
        "close": 62.66,
        "direction_boundary": 48.5,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390283
      },
      {
        "date": "2025-01-10",
        "close": 57.419998,
        "direction_boundary": 57.650002,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397664
      },
      {
        "date": "2025-01-17",
        "close": 58.91,
        "direction_boundary": 68.300003,
        "core_momentum": -0.137482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399089
      },
      {
        "date": "2025-01-24",
        "close": 57.389999,
        "direction_boundary": 92.75,
        "core_momentum": -0.38124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397903
      },
      {
        "date": "2025-01-31",
        "close": 56.220001,
        "direction_boundary": 88.650002,
        "core_momentum": -0.365821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396625
      },
      {
        "date": "2025-02-07",
        "close": 56.799999,
        "direction_boundary": 83.349998,
        "core_momentum": -0.318536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385525
      },
      {
        "date": "2025-02-14",
        "close": 53.119999,
        "direction_boundary": 85.949997,
        "core_momentum": -0.381966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352703
      },
      {
        "date": "2025-02-21",
        "close": 51.650002,
        "direction_boundary": 75.599998,
        "core_momentum": -0.316799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349059
      },
      {
        "date": "2025-02-28",
        "close": 49.130001,
        "direction_boundary": 74.5,
        "core_momentum": -0.340537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2025-03-07",
        "close": 51.200001,
        "direction_boundary": 67.25,
        "core_momentum": -0.238662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355966
      },
      {
        "date": "2025-03-14",
        "close": 47.139999,
        "direction_boundary": 55.650002,
        "core_momentum": -0.15292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362185
      },
      {
        "date": "2025-03-21",
        "close": 52.709999,
        "direction_boundary": 58.650002,
        "core_momentum": -0.101279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2025-03-28",
        "close": 44.169998,
        "direction_boundary": 56.200001,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2025-04-04",
        "close": 48.799999,
        "direction_boundary": 68.400002,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2025-04-11",
        "close": 50.029999,
        "direction_boundary": 63.150002,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2025-04-18",
        "close": 50.82,
        "direction_boundary": 58.5,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413302
      },
      {
        "date": "2025-04-25",
        "close": 73.32,
        "direction_boundary": 58.049999,
        "core_momentum": 0.263049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667421
      },
      {
        "date": "2025-05-02",
        "close": 64.510002,
        "direction_boundary": 57.450001,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691183
      },
      {
        "date": "2025-05-09",
        "close": 57.23,
        "direction_boundary": 52.049999,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709697
      },
      {
        "date": "2025-05-16",
        "close": 62.98,
        "direction_boundary": 60.700001,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721349
      },
      {
        "date": "2025-05-23",
        "close": 61.82,
        "direction_boundary": 57.150002,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721531
      },
      {
        "date": "2025-05-30",
        "close": 64.440002,
        "direction_boundary": 54.900002,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723214
      },
      {
        "date": "2025-06-06",
        "close": 60.759998,
        "direction_boundary": 52.049999,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725434
      },
      {
        "date": "2025-06-13",
        "close": 60.82,
        "direction_boundary": 55.200001,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724835
      },
      {
        "date": "2025-06-20",
        "close": 58.389999,
        "direction_boundary": 53.549999,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726437
      },
      {
        "date": "2025-06-27",
        "close": 64.089996,
        "direction_boundary": 54.669998,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737006
      },
      {
        "date": "2025-07-04",
        "close": 62.82,
        "direction_boundary": 59.43,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735978
      },
      {
        "date": "2025-07-11",
        "close": 64.400002,
        "direction_boundary": 55.459999,
        "core_momentum": 0.161197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725694
      },
      {
        "date": "2025-07-18",
        "close": 62.52,
        "direction_boundary": 55.549999,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726509
      },
      {
        "date": "2025-07-25",
        "close": 61.700001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725718
      },
      {
        "date": "2025-08-01",
        "close": 64.889999,
        "direction_boundary": 55.849998,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727819
      },
      {
        "date": "2025-08-08",
        "close": 62.240002,
        "direction_boundary": 59.66,
        "core_momentum": 0.043245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730702
      },
      {
        "date": "2025-08-15",
        "close": 60.029999,
        "direction_boundary": 52.43,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725989
      },
      {
        "date": "2025-08-22",
        "close": 59.32,
        "direction_boundary": 54.790001,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724875
      },
      {
        "date": "2025-08-29",
        "close": 58.07,
        "direction_boundary": 55.709999,
        "core_momentum": 0.042362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721576
      },
      {
        "date": "2025-09-05",
        "close": 59.349998,
        "direction_boundary": 53.560001,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720199
      },
      {
        "date": "2025-09-12",
        "close": 61.48,
        "direction_boundary": 56.75,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709771
      },
      {
        "date": "2025-09-19",
        "close": 59.549999,
        "direction_boundary": 67.760002,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696523
      },
      {
        "date": "2025-09-26",
        "close": 59.240002,
        "direction_boundary": 66.690002,
        "core_momentum": -0.111711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645931
      },
      {
        "date": "2025-10-03",
        "close": 59.740002,
        "direction_boundary": 67.080002,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633227
      },
      {
        "date": "2025-10-10",
        "close": 59.290001,
        "direction_boundary": 67.739998,
        "core_momentum": -0.124742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633072
      },
      {
        "date": "2025-10-17",
        "close": 58.41,
        "direction_boundary": 69.279999,
        "core_momentum": -0.1569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633612
      },
      {
        "date": "2025-10-24",
        "close": 59.310001,
        "direction_boundary": 67.760002,
        "core_momentum": -0.124705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362291
      },
      {
        "date": "2025-10-31",
        "close": 57.860001,
        "direction_boundary": 66.330002,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319772
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "direction_boundary": 64.410004,
        "core_momentum": -0.09129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273339
      },
      {
        "date": "2025-11-14",
        "close": 63.540001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264398
      },
      {
        "date": "2025-11-21",
        "close": 62.950001,
        "direction_boundary": 61.169998,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2025-11-28",
        "close": 62.540001,
        "direction_boundary": 62.52,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2025-12-05",
        "close": 59.360001,
        "direction_boundary": 65.150002,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254016
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "direction_boundary": 63.650002,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257384
      },
      {
        "date": "2025-12-19",
        "close": 66.089996,
        "direction_boundary": 62.369999,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2025-12-26",
        "close": 74.07,
        "direction_boundary": 60.450001,
        "core_momentum": 0.22531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2026-01-02",
        "close": 68.839996,
        "direction_boundary": 62.66,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2026-01-09",
        "close": 62.66,
        "direction_boundary": 57.419998,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369336
      },
      {
        "date": "2026-01-16",
        "close": 62.669998,
        "direction_boundary": 58.91,
        "core_momentum": 0.063826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36703
      },
      {
        "date": "2026-01-23",
        "close": 58.720001,
        "direction_boundary": 57.389999,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377691
      },
      {
        "date": "2026-01-30",
        "close": 58.41,
        "direction_boundary": 56.220001,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370083
      },
      {
        "date": "2026-02-06",
        "close": 62.189999,
        "direction_boundary": 56.799999,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377095
      },
      {
        "date": "2026-02-13",
        "close": 61.310001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.154179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37411
      },
      {
        "date": "2026-02-20",
        "close": 59.939999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37513
      },
      {
        "date": "2026-02-27",
        "close": 57.919998,
        "direction_boundary": 49.130001,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377059
      },
      {
        "date": "2026-03-06",
        "close": 56.959999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376367
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37674
      },
      {
        "date": "2026-03-20",
        "close": 52.330002,
        "direction_boundary": 52.709999,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378373
      },
      {
        "date": "2026-03-27",
        "close": 48.279999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392625
      },
      {
        "date": "2026-04-03",
        "close": 49.900002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396131
      },
      {
        "date": "2026-04-10",
        "close": 56.939999,
        "direction_boundary": 50.029999,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440462
      },
      {
        "date": "2026-04-17",
        "close": 70.790001,
        "direction_boundary": 50.82,
        "core_momentum": 0.392956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534459
      },
      {
        "date": "2026-04-24",
        "close": 75.629997,
        "direction_boundary": 73.32,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540578
      },
      {
        "date": "2026-05-01",
        "close": 69.699997,
        "direction_boundary": 64.510002,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553365
      },
      {
        "date": "2026-05-08",
        "close": 66.290001,
        "direction_boundary": 57.23,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558975
      },
      {
        "date": "2026-05-15",
        "close": 61.619999,
        "direction_boundary": 62.98,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557455
      },
      {
        "date": "2026-05-22",
        "close": 65.639999,
        "direction_boundary": 61.82,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564365
      },
      {
        "date": "2026-05-29",
        "close": 67.660004,
        "direction_boundary": 64.440002,
        "core_momentum": 0.049969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565613
      },
      {
        "date": "2026-06-05",
        "close": 66.900002,
        "direction_boundary": 60.759998,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560449
      },
      {
        "date": "2026-06-12",
        "close": 66.150002,
        "direction_boundary": 60.82,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558612
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "direction_boundary": 58.389999,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539363
      },
      {
        "date": "2026-06-26",
        "close": 73.870003,
        "direction_boundary": 64.089996,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516111
      },
      {
        "date": "2026-07-03",
        "close": 76.300003,
        "direction_boundary": 62.82,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506881
      },
      {
        "date": "2026-07-10",
        "close": 76.769997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.192081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2026-07-17",
        "close": 76.580002,
        "direction_boundary": 62.52,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "direction_boundary": 61.700001,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491603
      },
      {
        "date": "2026-07-31",
        "close": 68.379997,
        "direction_boundary": 64.889999,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494602
      },
      {
        "date": "2026-08-07",
        "close": 84.43,
        "direction_boundary": 62.240002,
        "core_momentum": 0.356523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.400002,
        "volume": 610493
      },
      {
        "date": "2023-08-25",
        "close": 45.950001,
        "volume": 776538
      },
      {
        "date": "2023-09-01",
        "close": 49.549999,
        "volume": 2422925
      },
      {
        "date": "2023-09-08",
        "close": 51.299999,
        "volume": 2023723
      },
      {
        "date": "2023-09-15",
        "close": 48.5,
        "volume": 1454315
      },
      {
        "date": "2023-09-22",
        "close": 47.150002,
        "volume": 377075
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "volume": 598253
      },
      {
        "date": "2023-10-06",
        "close": 46.599998,
        "volume": 385636
      },
      {
        "date": "2023-10-13",
        "close": 46.150002,
        "volume": 679596
      },
      {
        "date": "2023-10-20",
        "close": 45.849998,
        "volume": 414676
      },
      {
        "date": "2023-10-27",
        "close": 42.299999,
        "volume": 457239
      },
      {
        "date": "2023-11-03",
        "close": 43.799999,
        "volume": 343904
      },
      {
        "date": "2023-11-10",
        "close": 44.549999,
        "volume": 354485
      },
      {
        "date": "2023-11-17",
        "close": 44.349998,
        "volume": 304144
      },
      {
        "date": "2023-11-24",
        "close": 46.450001,
        "volume": 987667
      },
      {
        "date": "2023-12-01",
        "close": 45.349998,
        "volume": 607870
      },
      {
        "date": "2023-12-08",
        "close": 44.25,
        "volume": 722630
      },
      {
        "date": "2023-12-15",
        "close": 46.5,
        "volume": 955390
      },
      {
        "date": "2023-12-22",
        "close": 44.799999,
        "volume": 577366
      },
      {
        "date": "2023-12-29",
        "close": 47.75,
        "volume": 2494624
      },
      {
        "date": "2024-01-05",
        "close": 48.5,
        "volume": 773930
      },
      {
        "date": "2024-01-12",
        "close": 57.650002,
        "volume": 10194140
      },
      {
        "date": "2024-01-19",
        "close": 68.300003,
        "volume": 5715460
      },
      {
        "date": "2024-01-26",
        "close": 92.75,
        "volume": 4723476
      },
      {
        "date": "2024-02-02",
        "close": 88.650002,
        "volume": 4622534
      },
      {
        "date": "2024-02-09",
        "close": 83.349998,
        "volume": 929598
      },
      {
        "date": "2024-02-16",
        "close": 85.949997,
        "volume": 454556
      },
      {
        "date": "2024-02-23",
        "close": 75.599998,
        "volume": 352918
      },
      {
        "date": "2024-03-01",
        "close": 74.5,
        "volume": 343925
      },
      {
        "date": "2024-03-08",
        "close": 67.25,
        "volume": 320220
      },
      {
        "date": "2024-03-15",
        "close": 55.650002,
        "volume": 377181
      },
      {
        "date": "2024-03-22",
        "close": 58.650002,
        "volume": 492838
      },
      {
        "date": "2024-03-29",
        "close": 56.200001,
        "volume": 370886
      },
      {
        "date": "2024-04-05",
        "close": 68.400002,
        "volume": 309891
      },
      {
        "date": "2024-04-12",
        "close": 63.150002,
        "volume": 27355
      },
      {
        "date": "2024-04-19",
        "close": 58.5,
        "volume": 68652
      },
      {
        "date": "2024-04-26",
        "close": 58.049999,
        "volume": 123005
      },
      {
        "date": "2024-05-03",
        "close": 57.450001,
        "volume": 44231
      },
      {
        "date": "2024-05-10",
        "close": 52.049999,
        "volume": 65548
      },
      {
        "date": "2024-05-17",
        "close": 60.700001,
        "volume": 158331
      },
      {
        "date": "2024-05-24",
        "close": 57.150002,
        "volume": 90681
      },
      {
        "date": "2024-05-31",
        "close": 54.900002,
        "volume": 74296
      },
      {
        "date": "2024-06-07",
        "close": 52.049999,
        "volume": 77475
      },
      {
        "date": "2024-06-14",
        "close": 55.200001,
        "volume": 68049
      },
      {
        "date": "2024-06-21",
        "close": 53.549999,
        "volume": 78798
      },
      {
        "date": "2024-06-28",
        "close": 54.669998,
        "volume": 100405
      },
      {
        "date": "2024-07-05",
        "close": 59.43,
        "volume": 323966
      },
      {
        "date": "2024-07-12",
        "close": 55.459999,
        "volume": 183217
      },
      {
        "date": "2024-07-19",
        "close": 55.549999,
        "volume": 500977
      },
      {
        "date": "2024-07-26",
        "close": 57.580002,
        "volume": 276989
      },
      {
        "date": "2024-08-02",
        "close": 55.849998,
        "volume": 540771
      },
      {
        "date": "2024-08-09",
        "close": 59.66,
        "volume": 1008195
      },
      {
        "date": "2024-08-16",
        "close": 52.43,
        "volume": 758559
      },
      {
        "date": "2024-08-23",
        "close": 54.790001,
        "volume": 268215
      },
      {
        "date": "2024-08-30",
        "close": 55.709999,
        "volume": 468612
      },
      {
        "date": "2024-09-06",
        "close": 53.560001,
        "volume": 248314
      },
      {
        "date": "2024-09-13",
        "close": 56.75,
        "volume": 412186
      },
      {
        "date": "2024-09-20",
        "close": 67.760002,
        "volume": 2593205
      },
      {
        "date": "2024-09-27",
        "close": 66.690002,
        "volume": 793611
      },
      {
        "date": "2024-10-04",
        "close": 67.080002,
        "volume": 727857
      },
      {
        "date": "2024-10-11",
        "close": 67.739998,
        "volume": 923384
      },
      {
        "date": "2024-10-18",
        "close": 69.279999,
        "volume": 1621449
      },
      {
        "date": "2024-10-25",
        "close": 67.760002,
        "volume": 567563
      },
      {
        "date": "2024-11-01",
        "close": 66.330002,
        "volume": 930304
      },
      {
        "date": "2024-11-08",
        "close": 64.410004,
        "volume": 486883
      },
      {
        "date": "2024-11-15",
        "close": 62.080002,
        "volume": 358025
      },
      {
        "date": "2024-11-22",
        "close": 61.169998,
        "volume": 221308
      },
      {
        "date": "2024-11-29",
        "close": 62.52,
        "volume": 367124
      },
      {
        "date": "2024-12-06",
        "close": 65.150002,
        "volume": 783998
      },
      {
        "date": "2024-12-13",
        "close": 63.650002,
        "volume": 441182
      },
      {
        "date": "2024-12-20",
        "close": 62.369999,
        "volume": 261806
      },
      {
        "date": "2024-12-27",
        "close": 60.450001,
        "volume": 217699
      },
      {
        "date": "2025-01-03",
        "close": 62.66,
        "volume": 346082
      },
      {
        "date": "2025-01-10",
        "close": 57.419998,
        "volume": 172197
      },
      {
        "date": "2025-01-17",
        "close": 58.91,
        "volume": 346569
      },
      {
        "date": "2025-01-24",
        "close": 57.389999,
        "volume": 234166
      },
      {
        "date": "2025-01-31",
        "close": 56.220001,
        "volume": 178131
      },
      {
        "date": "2025-02-07",
        "close": 56.799999,
        "volume": 274730
      },
      {
        "date": "2025-02-14",
        "close": 53.119999,
        "volume": 247425
      },
      {
        "date": "2025-02-21",
        "close": 51.650002,
        "volume": 265610
      },
      {
        "date": "2025-02-28",
        "close": 49.130001,
        "volume": 142351
      },
      {
        "date": "2025-03-07",
        "close": 51.200001,
        "volume": 235731
      },
      {
        "date": "2025-03-14",
        "close": 47.139999,
        "volume": 234315
      },
      {
        "date": "2025-03-21",
        "close": 52.709999,
        "volume": 304818
      },
      {
        "date": "2025-03-28",
        "close": 44.169998,
        "volume": 453734
      },
      {
        "date": "2025-04-04",
        "close": 48.799999,
        "volume": 378854
      },
      {
        "date": "2025-04-11",
        "close": 50.029999,
        "volume": 283184
      },
      {
        "date": "2025-04-18",
        "close": 50.82,
        "volume": 148302
      },
      {
        "date": "2025-04-25",
        "close": 73.32,
        "volume": 6928735
      },
      {
        "date": "2025-05-02",
        "close": 64.510002,
        "volume": 409532
      },
      {
        "date": "2025-05-09",
        "close": 57.23,
        "volume": 92190
      },
      {
        "date": "2025-05-16",
        "close": 62.98,
        "volume": 166171
      },
      {
        "date": "2025-05-23",
        "close": 61.82,
        "volume": 58139
      },
      {
        "date": "2025-05-30",
        "close": 64.440002,
        "volume": 156734
      },
      {
        "date": "2025-06-06",
        "close": 60.759998,
        "volume": 85062
      },
      {
        "date": "2025-06-13",
        "close": 60.82,
        "volume": 90423
      },
      {
        "date": "2025-06-20",
        "close": 58.389999,
        "volume": 122631
      },
      {
        "date": "2025-06-27",
        "close": 64.089996,
        "volume": 192948
      },
      {
        "date": "2025-07-04",
        "close": 62.82,
        "volume": 223956
      },
      {
        "date": "2025-07-11",
        "close": 64.400002,
        "volume": 317192
      },
      {
        "date": "2025-07-18",
        "close": 62.52,
        "volume": 93957
      },
      {
        "date": "2025-07-25",
        "close": 61.700001,
        "volume": 81782
      },
      {
        "date": "2025-08-01",
        "close": 64.889999,
        "volume": 299887
      },
      {
        "date": "2025-08-08",
        "close": 62.240002,
        "volume": 42175
      },
      {
        "date": "2025-08-15",
        "close": 60.029999,
        "volume": 84716
      },
      {
        "date": "2025-08-22",
        "close": 59.32,
        "volume": 48250
      },
      {
        "date": "2025-08-29",
        "close": 58.07,
        "volume": 33975
      },
      {
        "date": "2025-09-05",
        "close": 59.349998,
        "volume": 45009
      },
      {
        "date": "2025-09-12",
        "close": 61.48,
        "volume": 91993
      },
      {
        "date": "2025-09-19",
        "close": 59.549999,
        "volume": 39155
      },
      {
        "date": "2025-09-26",
        "close": 59.240002,
        "volume": 71090
      },
      {
        "date": "2025-10-03",
        "close": 59.740002,
        "volume": 48055
      },
      {
        "date": "2025-10-10",
        "close": 59.290001,
        "volume": 64926
      },
      {
        "date": "2025-10-17",
        "close": 58.41,
        "volume": 38329
      },
      {
        "date": "2025-10-24",
        "close": 59.310001,
        "volume": 50082
      },
      {
        "date": "2025-10-31",
        "close": 57.860001,
        "volume": 87595
      },
      {
        "date": "2025-11-07",
        "close": 58.529999,
        "volume": 127715
      },
      {
        "date": "2025-11-14",
        "close": 63.540001,
        "volume": 335537
      },
      {
        "date": "2025-11-21",
        "close": 62.950001,
        "volume": 196430
      },
      {
        "date": "2025-11-28",
        "close": 62.540001,
        "volume": 68488
      },
      {
        "date": "2025-12-05",
        "close": 59.360001,
        "volume": 631362
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "volume": 86111
      },
      {
        "date": "2025-12-19",
        "close": 66.089996,
        "volume": 195535
      },
      {
        "date": "2025-12-26",
        "close": 74.07,
        "volume": 1058479
      },
      {
        "date": "2026-01-02",
        "close": 68.839996,
        "volume": 280791
      },
      {
        "date": "2026-01-09",
        "close": 62.66,
        "volume": 262612
      },
      {
        "date": "2026-01-16",
        "close": 62.669998,
        "volume": 131198
      },
      {
        "date": "2026-01-23",
        "close": 58.720001,
        "volume": 130158
      },
      {
        "date": "2026-01-30",
        "close": 58.41,
        "volume": 71479
      },
      {
        "date": "2026-02-06",
        "close": 62.189999,
        "volume": 218783
      },
      {
        "date": "2026-02-13",
        "close": 61.310001,
        "volume": 265325
      },
      {
        "date": "2026-02-20",
        "close": 59.939999,
        "volume": 103134
      },
      {
        "date": "2026-02-27",
        "close": 57.919998,
        "volume": 96698
      },
      {
        "date": "2026-03-06",
        "close": 56.959999,
        "volume": 83410
      },
      {
        "date": "2026-03-13",
        "close": 54.549999,
        "volume": 45880
      },
      {
        "date": "2026-03-20",
        "close": 52.330002,
        "volume": 63233
      },
      {
        "date": "2026-03-27",
        "close": 48.279999,
        "volume": 376954
      },
      {
        "date": "2026-04-03",
        "close": 49.900002,
        "volume": 64944
      },
      {
        "date": "2026-04-10",
        "close": 56.939999,
        "volume": 111971
      },
      {
        "date": "2026-04-17",
        "close": 70.790001,
        "volume": 1243462
      },
      {
        "date": "2026-04-24",
        "close": 75.629997,
        "volume": 2316433
      },
      {
        "date": "2026-05-01",
        "close": 69.699997,
        "volume": 230560
      },
      {
        "date": "2026-05-08",
        "close": 66.290001,
        "volume": 181702
      },
      {
        "date": "2026-05-15",
        "close": 61.619999,
        "volume": 82846
      },
      {
        "date": "2026-05-22",
        "close": 65.639999,
        "volume": 60994
      },
      {
        "date": "2026-05-29",
        "close": 67.660004,
        "volume": 320870
      },
      {
        "date": "2026-06-05",
        "close": 66.900002,
        "volume": 22747
      },
      {
        "date": "2026-06-12",
        "close": 66.150002,
        "volume": 15604
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "volume": 58652
      },
      {
        "date": "2026-06-26",
        "close": 73.870003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.300003,
        "volume": 49136
      },
      {
        "date": "2026-07-10",
        "close": 76.769997,
        "volume": 294462
      },
      {
        "date": "2026-07-17",
        "close": 76.580002,
        "volume": 116918
      },
      {
        "date": "2026-07-24",
        "close": 70.720001,
        "volume": 113672
      },
      {
        "date": "2026-07-31",
        "close": 68.379997,
        "volume": 271447
      },
      {
        "date": "2026-08-07",
        "close": 84.43,
        "volume": 967896
      }
    ],
    "sharemaestro_context": {
      "trend": 64.998333,
      "fair_value": 59.774423,
      "market_activity": 33.814761,
      "market_dynamics": 0.79938,
      "relative_strength": 33.925542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.027149,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9024,
        "conditional_difference": -0.026064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.030181,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.058726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.044834,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.093722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.036025
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.590355
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.114942
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.161484
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.017128
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.015738
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.030492
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.17461
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.373032
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.286258
      }
    ]
  }
}