{
  "ticker": {
    "uuid": "36bdcb19-2dc5-4fdb-afe6-0a582e603bd8",
    "symbol": "MLPS",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.160004,
    "boundary_margin": 0.192728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16596,
    "volatility_stability": 1.2686,
    "risk_context": 0.6026,
    "current_regime": {
      "move": 0.173501,
      "interruption": -0.080237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.080002,
        "direction_boundary": 90.559998,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2023-08-25",
        "close": 99.870003,
        "direction_boundary": 92.870003,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2023-09-01",
        "close": 101.879997,
        "direction_boundary": 90.959999,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2023-09-08",
        "close": 101.800003,
        "direction_boundary": 91.470001,
        "core_momentum": 0.112933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2023-09-15",
        "close": 102.940002,
        "direction_boundary": 90.690002,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2023-09-22",
        "close": 104.639999,
        "direction_boundary": 82.709999,
        "core_momentum": 0.265143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123273
      },
      {
        "date": "2023-09-29",
        "close": 104.860001,
        "direction_boundary": 84.779999,
        "core_momentum": 0.236848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2023-10-06",
        "close": 101.099998,
        "direction_boundary": 87.730003,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120232
      },
      {
        "date": "2023-10-13",
        "close": 104.519997,
        "direction_boundary": 88.860001,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127139
      },
      {
        "date": "2023-10-20",
        "close": 105.480003,
        "direction_boundary": 91.18,
        "core_momentum": 0.156833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2023-10-27",
        "close": 106.879997,
        "direction_boundary": 93.120003,
        "core_momentum": 0.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2023-11-03",
        "close": 105.980003,
        "direction_boundary": 94.75,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2023-11-10",
        "close": 105.440002,
        "direction_boundary": 94.739998,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2023-11-17",
        "close": 106.919998,
        "direction_boundary": 92.830002,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113065
      },
      {
        "date": "2023-11-24",
        "close": 108.419998,
        "direction_boundary": 94.459999,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2023-12-01",
        "close": 109.919998,
        "direction_boundary": 95.589996,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2023-12-08",
        "close": 106.080002,
        "direction_boundary": 90.209999,
        "core_momentum": 0.175923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2023-12-15",
        "close": 105.260002,
        "direction_boundary": 89.059998,
        "core_momentum": 0.1819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2023-12-22",
        "close": 109.360001,
        "direction_boundary": 89.389999,
        "core_momentum": 0.223403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2023-12-29",
        "close": 108.32,
        "direction_boundary": 90.010002,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-01-05",
        "close": 109.099998,
        "direction_boundary": 92.209999,
        "core_momentum": 0.183169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-01-12",
        "close": 108.739998,
        "direction_boundary": 94.650002,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-01-19",
        "close": 107.959999,
        "direction_boundary": 94.620003,
        "core_momentum": 0.140985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-01-26",
        "close": 111.959999,
        "direction_boundary": 96.900002,
        "core_momentum": 0.155418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2024-02-02",
        "close": 112.160004,
        "direction_boundary": 96.529999,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2024-02-09",
        "close": 111.120003,
        "direction_boundary": 96.800003,
        "core_momentum": 0.147934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-02-16",
        "close": 115.440002,
        "direction_boundary": 96.440002,
        "core_momentum": 0.197014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-02-23",
        "close": 117.160004,
        "direction_boundary": 95.32,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2024-03-01",
        "close": 117.279999,
        "direction_boundary": 96.410004,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2024-03-08",
        "close": 118.279999,
        "direction_boundary": 95.019997,
        "core_momentum": 0.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-03-15",
        "close": 117.279999,
        "direction_boundary": 88.629997,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2024-03-22",
        "close": 119.580002,
        "direction_boundary": 88.769997,
        "core_momentum": 0.347077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2024-03-29",
        "close": 120.019997,
        "direction_boundary": 93.290001,
        "core_momentum": 0.286526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2024-04-05",
        "close": 122.699997,
        "direction_boundary": 94.169998,
        "core_momentum": 0.302963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124079
      },
      {
        "date": "2024-04-12",
        "close": 121.0,
        "direction_boundary": 95.150002,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2024-04-19",
        "close": 119.800003,
        "direction_boundary": 94.540001,
        "core_momentum": 0.267189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-04-26",
        "close": 121.440002,
        "direction_boundary": 94.82,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-05-03",
        "close": 120.779999,
        "direction_boundary": 92.720001,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2024-05-10",
        "close": 122.540001,
        "direction_boundary": 93.099998,
        "core_momentum": 0.316219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2024-05-17",
        "close": 123.32,
        "direction_boundary": 96.949997,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-05-24",
        "close": 122.080002,
        "direction_boundary": 94.82,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2024-05-31",
        "close": 121.800003,
        "direction_boundary": 95.25,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2024-06-07",
        "close": 122.059998,
        "direction_boundary": 95.910004,
        "core_momentum": 0.272651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2024-06-14",
        "close": 122.260002,
        "direction_boundary": 96.480003,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-06-21",
        "close": 121.379997,
        "direction_boundary": 94.309998,
        "core_momentum": 0.287032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098212
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "direction_boundary": 96.970001,
        "core_momentum": 0.279984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2024-07-05",
        "close": 126.019997,
        "direction_boundary": 97.139999,
        "core_momentum": 0.297303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2024-07-12",
        "close": 126.019997,
        "direction_boundary": 99.220001,
        "core_momentum": 0.270107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-07-19",
        "close": 127.480003,
        "direction_boundary": 100.639999,
        "core_momentum": 0.266693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2024-07-26",
        "close": 125.860001,
        "direction_boundary": 102.160004,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091766
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "direction_boundary": 101.919998,
        "core_momentum": 0.197017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2024-08-09",
        "close": 121.559998,
        "direction_boundary": 100.580002,
        "core_momentum": 0.20859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103155
      },
      {
        "date": "2024-08-16",
        "close": 122.459999,
        "direction_boundary": 100.080002,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090513
      },
      {
        "date": "2024-08-23",
        "close": 123.580002,
        "direction_boundary": 99.870003,
        "core_momentum": 0.237409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2024-08-30",
        "close": 123.900002,
        "direction_boundary": 101.879997,
        "core_momentum": 0.216137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2024-09-06",
        "close": 122.940002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.207662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2024-09-13",
        "close": 123.279999,
        "direction_boundary": 102.940002,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088638
      },
      {
        "date": "2024-09-20",
        "close": 125.080002,
        "direction_boundary": 104.639999,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08694
      },
      {
        "date": "2024-09-27",
        "close": 125.080002,
        "direction_boundary": 104.860001,
        "core_momentum": 0.192829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086925
      },
      {
        "date": "2024-10-04",
        "close": 127.360001,
        "direction_boundary": 101.099998,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08519
      },
      {
        "date": "2024-10-11",
        "close": 126.839996,
        "direction_boundary": 104.519997,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082689
      },
      {
        "date": "2024-10-18",
        "close": 126.300003,
        "direction_boundary": 105.480003,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081434
      },
      {
        "date": "2024-10-25",
        "close": 125.580002,
        "direction_boundary": 106.879997,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080345
      },
      {
        "date": "2024-11-01",
        "close": 125.940002,
        "direction_boundary": 105.980003,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2024-11-08",
        "close": 130.720001,
        "direction_boundary": 105.440002,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2024-11-15",
        "close": 130.720001,
        "direction_boundary": 106.919998,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092271
      },
      {
        "date": "2024-11-22",
        "close": 135.940002,
        "direction_boundary": 108.419998,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-11-29",
        "close": 141.460007,
        "direction_boundary": 109.919998,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-12-06",
        "close": 139.380005,
        "direction_boundary": 106.080002,
        "core_momentum": 0.313914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-12-13",
        "close": 136.619995,
        "direction_boundary": 105.260002,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2024-12-20",
        "close": 127.980003,
        "direction_boundary": 109.360001,
        "core_momentum": 0.170263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-12-27",
        "close": 129.919998,
        "direction_boundary": 108.32,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2025-01-03",
        "close": 133.779999,
        "direction_boundary": 109.099998,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2025-01-10",
        "close": 135.419998,
        "direction_boundary": 108.739998,
        "core_momentum": 0.245356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2025-01-17",
        "close": 141.399994,
        "direction_boundary": 107.959999,
        "core_momentum": 0.309744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2025-01-24",
        "close": 143.320007,
        "direction_boundary": 111.959999,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2025-01-31",
        "close": 143.259995,
        "direction_boundary": 112.160004,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "direction_boundary": 111.120003,
        "core_momentum": 0.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157786
      },
      {
        "date": "2025-02-14",
        "close": 145.020004,
        "direction_boundary": 115.440002,
        "core_momentum": 0.256237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2025-02-21",
        "close": 146.740005,
        "direction_boundary": 117.160004,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158183
      },
      {
        "date": "2025-02-28",
        "close": 144.199997,
        "direction_boundary": 117.279999,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161608
      },
      {
        "date": "2025-03-07",
        "close": 138.520004,
        "direction_boundary": 118.279999,
        "core_momentum": 0.171119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172921
      },
      {
        "date": "2025-03-14",
        "close": 140.5,
        "direction_boundary": 117.279999,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-03-21",
        "close": 146.220001,
        "direction_boundary": 119.580002,
        "core_momentum": 0.22278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2025-03-28",
        "close": 145.380005,
        "direction_boundary": 120.019997,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2025-04-04",
        "close": 133.740005,
        "direction_boundary": 122.699997,
        "core_momentum": 0.089976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217504
      },
      {
        "date": "2025-04-11",
        "close": 125.599998,
        "direction_boundary": 121.0,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235239
      },
      {
        "date": "2025-04-18",
        "close": 137.080002,
        "direction_boundary": 119.800003,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264748
      },
      {
        "date": "2025-04-25",
        "close": 136.919998,
        "direction_boundary": 121.440002,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264519
      },
      {
        "date": "2025-05-02",
        "close": 134.300003,
        "direction_boundary": 120.779999,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266379
      },
      {
        "date": "2025-05-09",
        "close": 134.740005,
        "direction_boundary": 122.540001,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261631
      },
      {
        "date": "2025-05-16",
        "close": 139.580002,
        "direction_boundary": 123.32,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26586
      },
      {
        "date": "2025-05-23",
        "close": 138.160004,
        "direction_boundary": 122.080002,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261026
      },
      {
        "date": "2025-05-30",
        "close": 137.199997,
        "direction_boundary": 121.800003,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254974
      },
      {
        "date": "2025-06-06",
        "close": 139.220001,
        "direction_boundary": 122.059998,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255092
      },
      {
        "date": "2025-06-13",
        "close": 141.479996,
        "direction_boundary": 122.260002,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2025-06-20",
        "close": 139.860001,
        "direction_boundary": 121.379997,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236461
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "direction_boundary": 124.120003,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236204
      },
      {
        "date": "2025-07-04",
        "close": 139.619995,
        "direction_boundary": 126.019997,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2025-07-11",
        "close": 138.839996,
        "direction_boundary": 126.019997,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2025-07-18",
        "close": 138.479996,
        "direction_boundary": 127.480003,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224677
      },
      {
        "date": "2025-07-25",
        "close": 138.539993,
        "direction_boundary": 125.860001,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223744
      },
      {
        "date": "2025-08-01",
        "close": 141.440002,
        "direction_boundary": 122.0,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225821
      },
      {
        "date": "2025-08-08",
        "close": 139.160004,
        "direction_boundary": 121.559998,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226085
      },
      {
        "date": "2025-08-15",
        "close": 138.160004,
        "direction_boundary": 122.459999,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226203
      },
      {
        "date": "2025-08-22",
        "close": 138.039993,
        "direction_boundary": 123.580002,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225355
      },
      {
        "date": "2025-08-29",
        "close": 137.020004,
        "direction_boundary": 123.900002,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224436
      },
      {
        "date": "2025-09-05",
        "close": 135.5,
        "direction_boundary": 122.940002,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218069
      },
      {
        "date": "2025-09-12",
        "close": 136.740005,
        "direction_boundary": 123.279999,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21748
      },
      {
        "date": "2025-09-19",
        "close": 135.199997,
        "direction_boundary": 125.080002,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209652
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "direction_boundary": 125.080002,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212112
      },
      {
        "date": "2025-10-03",
        "close": 135.279999,
        "direction_boundary": 127.360001,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179035
      },
      {
        "date": "2025-10-10",
        "close": 131.860001,
        "direction_boundary": 126.839996,
        "core_momentum": 0.039577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15908
      },
      {
        "date": "2025-10-17",
        "close": 130.080002,
        "direction_boundary": 126.300003,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101722
      },
      {
        "date": "2025-10-24",
        "close": 134.100006,
        "direction_boundary": 125.580002,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111244
      },
      {
        "date": "2025-10-31",
        "close": 134.380005,
        "direction_boundary": 125.940002,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108031
      },
      {
        "date": "2025-11-07",
        "close": 135.279999,
        "direction_boundary": 130.720001,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108339
      },
      {
        "date": "2025-11-14",
        "close": 138.160004,
        "direction_boundary": 130.720001,
        "core_momentum": 0.056916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100633
      },
      {
        "date": "2025-11-21",
        "close": 137.259995,
        "direction_boundary": 135.940002,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100041
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "direction_boundary": 141.460007,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101086
      },
      {
        "date": "2025-12-05",
        "close": 141.440002,
        "direction_boundary": 139.380005,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101935
      },
      {
        "date": "2025-12-12",
        "close": 137.919998,
        "direction_boundary": 136.619995,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105412
      },
      {
        "date": "2025-12-19",
        "close": 135.380005,
        "direction_boundary": 127.980003,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107265
      },
      {
        "date": "2025-12-26",
        "close": 134.639999,
        "direction_boundary": 129.919998,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107207
      },
      {
        "date": "2026-01-02",
        "close": 134.899994,
        "direction_boundary": 133.779999,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106996
      },
      {
        "date": "2026-01-09",
        "close": 138.320007,
        "direction_boundary": 135.419998,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112823
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "direction_boundary": 141.399994,
        "core_momentum": 0.007072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2026-01-23",
        "close": 143.919998,
        "direction_boundary": 143.320007,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1205
      },
      {
        "date": "2026-01-30",
        "close": 145.440002,
        "direction_boundary": 143.259995,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2026-02-06",
        "close": 147.619995,
        "direction_boundary": 145.0,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2026-02-13",
        "close": 150.800003,
        "direction_boundary": 145.020004,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2026-02-20",
        "close": 153.360001,
        "direction_boundary": 146.740005,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2026-02-27",
        "close": 154.399994,
        "direction_boundary": 144.199997,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2026-03-06",
        "close": 158.5,
        "direction_boundary": 138.520004,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2026-03-13",
        "close": 156.199997,
        "direction_boundary": 140.5,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2026-03-20",
        "close": 159.199997,
        "direction_boundary": 146.220001,
        "core_momentum": 0.08877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2026-03-27",
        "close": 162.179993,
        "direction_boundary": 145.380005,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2026-04-03",
        "close": 156.800003,
        "direction_boundary": 133.740005,
        "core_momentum": 0.172424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2026-04-10",
        "close": 156.619995,
        "direction_boundary": 125.599998,
        "core_momentum": 0.246975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "direction_boundary": 137.080002,
        "core_momentum": 0.116137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "direction_boundary": 136.919998,
        "core_momentum": 0.132048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2026-05-01",
        "close": 160.800003,
        "direction_boundary": 134.300003,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2026-05-08",
        "close": 158.399994,
        "direction_boundary": 134.740005,
        "core_momentum": 0.175597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2026-05-15",
        "close": 163.460007,
        "direction_boundary": 139.580002,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-05-22",
        "close": 165.259995,
        "direction_boundary": 138.160004,
        "core_momentum": 0.196149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2026-05-29",
        "close": 157.399994,
        "direction_boundary": 137.199997,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154549
      },
      {
        "date": "2026-06-05",
        "close": 161.820007,
        "direction_boundary": 139.220001,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2026-06-12",
        "close": 158.220001,
        "direction_boundary": 141.479996,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 139.860001,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165043
      },
      {
        "date": "2026-06-26",
        "close": 154.899994,
        "direction_boundary": 139.0,
        "core_momentum": 0.114388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16557
      },
      {
        "date": "2026-07-03",
        "close": 155.740005,
        "direction_boundary": 139.619995,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165495
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "direction_boundary": 138.839996,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-07-17",
        "close": 163.479996,
        "direction_boundary": 138.479996,
        "core_momentum": 0.180531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2026-07-24",
        "close": 167.179993,
        "direction_boundary": 138.539993,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2026-07-31",
        "close": 166.539993,
        "direction_boundary": 141.440002,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2026-08-07",
        "close": 165.979996,
        "direction_boundary": 139.160004,
        "core_momentum": 0.192728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.080002,
        "volume": 4245
      },
      {
        "date": "2023-08-25",
        "close": 99.870003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 101.879997,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 101.800003,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 102.940002,
        "volume": 1133
      },
      {
        "date": "2023-09-22",
        "close": 104.639999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.860001,
        "volume": 1254
      },
      {
        "date": "2023-10-06",
        "close": 101.099998,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 104.519997,
        "volume": 1554
      },
      {
        "date": "2023-10-20",
        "close": 105.480003,
        "volume": 540
      },
      {
        "date": "2023-10-27",
        "close": 106.879997,
        "volume": 178
      },
      {
        "date": "2023-11-03",
        "close": 105.980003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.440002,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 106.919998,
        "volume": 987
      },
      {
        "date": "2023-11-24",
        "close": 108.419998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 109.919998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 106.080002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.260002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 109.360001,
        "volume": 107
      },
      {
        "date": "2023-12-29",
        "close": 108.32,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 108.739998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 107.959999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 111.959999,
        "volume": 972
      },
      {
        "date": "2024-02-02",
        "close": 112.160004,
        "volume": 1897
      },
      {
        "date": "2024-02-09",
        "close": 111.120003,
        "volume": 1618
      },
      {
        "date": "2024-02-16",
        "close": 115.440002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 117.160004,
        "volume": 869
      },
      {
        "date": "2024-03-01",
        "close": 117.279999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 118.279999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 117.279999,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 119.580002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.019997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 121.0,
        "volume": 217
      },
      {
        "date": "2024-04-19",
        "close": 119.800003,
        "volume": 58
      },
      {
        "date": "2024-04-26",
        "close": 121.440002,
        "volume": 1068
      },
      {
        "date": "2024-05-03",
        "close": 120.779999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 122.540001,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 123.32,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 122.080002,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 121.800003,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 122.059998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 122.260002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 121.379997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 126.019997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 126.019997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 127.480003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 125.860001,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 122.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 121.559998,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 122.459999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 123.580002,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 123.900002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 122.940002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 123.279999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 125.080002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 125.080002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 127.360001,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 126.839996,
        "volume": 35
      },
      {
        "date": "2024-10-18",
        "close": 126.300003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 125.580002,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 125.940002,
        "volume": 1210
      },
      {
        "date": "2024-11-08",
        "close": 130.720001,
        "volume": 1614
      },
      {
        "date": "2024-11-15",
        "close": 130.720001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 135.940002,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 141.460007,
        "volume": 35
      },
      {
        "date": "2024-12-06",
        "close": 139.380005,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 136.619995,
        "volume": 1044
      },
      {
        "date": "2024-12-20",
        "close": 127.980003,
        "volume": 35
      },
      {
        "date": "2024-12-27",
        "close": 129.919998,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 133.779999,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 135.419998,
        "volume": 24
      },
      {
        "date": "2025-01-17",
        "close": 141.399994,
        "volume": 738
      },
      {
        "date": "2025-01-24",
        "close": 143.320007,
        "volume": 1433
      },
      {
        "date": "2025-01-31",
        "close": 143.259995,
        "volume": 711
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "volume": 104
      },
      {
        "date": "2025-02-14",
        "close": 145.020004,
        "volume": 70
      },
      {
        "date": "2025-02-21",
        "close": 146.740005,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 144.199997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 138.520004,
        "volume": 2133
      },
      {
        "date": "2025-03-14",
        "close": 140.5,
        "volume": 1506
      },
      {
        "date": "2025-03-21",
        "close": 146.220001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 145.380005,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 133.740005,
        "volume": 1432
      },
      {
        "date": "2025-04-11",
        "close": 125.599998,
        "volume": 2514
      },
      {
        "date": "2025-04-18",
        "close": 137.080002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 136.919998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 134.300003,
        "volume": 44
      },
      {
        "date": "2025-05-09",
        "close": 134.740005,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 139.580002,
        "volume": 1558
      },
      {
        "date": "2025-05-23",
        "close": 138.160004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 137.199997,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 139.220001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 141.479996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 139.860001,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "volume": 7124
      },
      {
        "date": "2025-07-04",
        "close": 139.619995,
        "volume": 3019
      },
      {
        "date": "2025-07-11",
        "close": 138.839996,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 138.479996,
        "volume": 1517
      },
      {
        "date": "2025-07-25",
        "close": 138.539993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 141.440002,
        "volume": 8095
      },
      {
        "date": "2025-08-08",
        "close": 139.160004,
        "volume": 3936
      },
      {
        "date": "2025-08-15",
        "close": 138.160004,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 138.039993,
        "volume": 2301
      },
      {
        "date": "2025-08-29",
        "close": 137.020004,
        "volume": 1538
      },
      {
        "date": "2025-09-05",
        "close": 135.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 136.740005,
        "volume": 2322
      },
      {
        "date": "2025-09-19",
        "close": 135.199997,
        "volume": 924
      },
      {
        "date": "2025-09-26",
        "close": 138.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 135.279999,
        "volume": 1530
      },
      {
        "date": "2025-10-10",
        "close": 131.860001,
        "volume": 1556
      },
      {
        "date": "2025-10-17",
        "close": 130.080002,
        "volume": 1638
      },
      {
        "date": "2025-10-24",
        "close": 134.100006,
        "volume": 4545
      },
      {
        "date": "2025-10-31",
        "close": 134.380005,
        "volume": 7960
      },
      {
        "date": "2025-11-07",
        "close": 135.279999,
        "volume": 8777
      },
      {
        "date": "2025-11-14",
        "close": 138.160004,
        "volume": 3695
      },
      {
        "date": "2025-11-21",
        "close": 137.259995,
        "volume": 1644
      },
      {
        "date": "2025-11-28",
        "close": 139.0,
        "volume": 2947
      },
      {
        "date": "2025-12-05",
        "close": 141.440002,
        "volume": 1838
      },
      {
        "date": "2025-12-12",
        "close": 137.919998,
        "volume": 654
      },
      {
        "date": "2025-12-19",
        "close": 135.380005,
        "volume": 2162
      },
      {
        "date": "2025-12-26",
        "close": 134.639999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 134.899994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 138.320007,
        "volume": 2347
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 143.919998,
        "volume": 4216
      },
      {
        "date": "2026-01-30",
        "close": 145.440002,
        "volume": 4340
      },
      {
        "date": "2026-02-06",
        "close": 147.619995,
        "volume": 8695
      },
      {
        "date": "2026-02-13",
        "close": 150.800003,
        "volume": 10857
      },
      {
        "date": "2026-02-20",
        "close": 153.360001,
        "volume": 3554
      },
      {
        "date": "2026-02-27",
        "close": 154.399994,
        "volume": 759
      },
      {
        "date": "2026-03-06",
        "close": 158.5,
        "volume": 1030
      },
      {
        "date": "2026-03-13",
        "close": 156.199997,
        "volume": 668
      },
      {
        "date": "2026-03-20",
        "close": 159.199997,
        "volume": 415
      },
      {
        "date": "2026-03-27",
        "close": 162.179993,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 156.800003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 156.619995,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 153.0,
        "volume": 1915
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "volume": 1836
      },
      {
        "date": "2026-05-01",
        "close": 160.800003,
        "volume": 1417
      },
      {
        "date": "2026-05-08",
        "close": 158.399994,
        "volume": 3277
      },
      {
        "date": "2026-05-15",
        "close": 163.460007,
        "volume": 4278
      },
      {
        "date": "2026-05-22",
        "close": 165.259995,
        "volume": 849
      },
      {
        "date": "2026-05-29",
        "close": 157.399994,
        "volume": 2852
      },
      {
        "date": "2026-06-05",
        "close": 161.820007,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 158.220001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.899994,
        "volume": 817
      },
      {
        "date": "2026-07-03",
        "close": 155.740005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "volume": 2815
      },
      {
        "date": "2026-07-17",
        "close": 163.479996,
        "volume": 3096
      },
      {
        "date": "2026-07-24",
        "close": 167.179993,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 166.539993,
        "volume": 4818
      },
      {
        "date": "2026-08-07",
        "close": 165.979996,
        "volume": 4165
      }
    ],
    "sharemaestro_context": {
      "trend": 156.853998,
      "fair_value": 132.40468,
      "market_activity": 47.59433,
      "market_dynamics": 0.462181,
      "relative_strength": 1.17364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.013707,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040593,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.003125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073499,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.028709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01989,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.08473
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.214228
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173501
      }
    ]
  }
}