{
  "ticker": {
    "uuid": "36bee163-00df-44b4-a0f0-bb7516da9d6e",
    "symbol": "601200",
    "name": "Shanghai Environment Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.13,
    "boundary_margin": -0.141451,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.254908,
    "volatility_stability": 1.1083,
    "risk_context": 0.3923,
    "current_regime": {
      "move": -0.095855,
      "interruption": 0.094692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.102364,
        "direction_boundary": 7.815515,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121515
      },
      {
        "date": "2023-08-04",
        "close": 8.086128,
        "direction_boundary": 8.316917,
        "core_momentum": -0.027749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121571
      },
      {
        "date": "2023-08-11",
        "close": 7.834451,
        "direction_boundary": 8.069565,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127964
      },
      {
        "date": "2023-08-18",
        "close": 7.980584,
        "direction_boundary": 7.812369,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2023-08-25",
        "close": 8.06989,
        "direction_boundary": 7.908817,
        "core_momentum": 0.020366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2023-09-01",
        "close": 7.95623,
        "direction_boundary": 7.884705,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2023-09-08",
        "close": 7.753265,
        "direction_boundary": 7.908817,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135524
      },
      {
        "date": "2023-09-15",
        "close": 7.988704,
        "direction_boundary": 7.788256,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2023-09-22",
        "close": 8.004941,
        "direction_boundary": 7.908817,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2023-09-29",
        "close": 7.883162,
        "direction_boundary": 7.402461,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2023-10-27",
        "close": 7.769502,
        "direction_boundary": 7.378348,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149237
      },
      {
        "date": "2023-11-03",
        "close": 7.680198,
        "direction_boundary": 7.209562,
        "core_momentum": 0.065279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144849
      },
      {
        "date": "2023-11-10",
        "close": 7.623367,
        "direction_boundary": 6.976477,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143294
      },
      {
        "date": "2023-11-17",
        "close": 7.582774,
        "direction_boundary": 7.354236,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141121
      },
      {
        "date": "2023-11-24",
        "close": 7.574656,
        "direction_boundary": 7.378348,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138424
      },
      {
        "date": "2023-12-01",
        "close": 7.558418,
        "direction_boundary": 7.410497,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133463
      },
      {
        "date": "2023-12-08",
        "close": 7.420402,
        "direction_boundary": 7.37031,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133863
      },
      {
        "date": "2023-12-15",
        "close": 7.574656,
        "direction_boundary": 7.442647,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136187
      },
      {
        "date": "2023-12-22",
        "close": 7.339216,
        "direction_boundary": 7.442647,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2023-12-29",
        "close": 7.298623,
        "direction_boundary": 7.27386,
        "core_momentum": 0.003404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141157
      },
      {
        "date": "2024-01-05",
        "close": 7.404165,
        "direction_boundary": 7.024701,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140243
      },
      {
        "date": "2024-01-12",
        "close": 7.404165,
        "direction_boundary": 7.177412,
        "core_momentum": 0.031593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13381
      },
      {
        "date": "2024-01-19",
        "close": 6.973879,
        "direction_boundary": 7.201525,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-01-26",
        "close": 7.485351,
        "direction_boundary": 7.161338,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18752
      },
      {
        "date": "2024-02-02",
        "close": 6.722202,
        "direction_boundary": 7.322086,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2024-02-09",
        "close": 7.176843,
        "direction_boundary": 7.386385,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2024-02-23",
        "close": 7.176843,
        "direction_boundary": 7.547134,
        "core_momentum": -0.049064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2024-03-01",
        "close": 7.241793,
        "direction_boundary": 7.482834,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-03-08",
        "close": 7.184963,
        "direction_boundary": 7.555171,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247474
      },
      {
        "date": "2024-03-15",
        "close": 7.355454,
        "direction_boundary": 7.635544,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2024-03-22",
        "close": 7.193081,
        "direction_boundary": 7.563208,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2024-03-29",
        "close": 7.282386,
        "direction_boundary": 7.723957,
        "core_momentum": -0.057169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2024-04-05",
        "close": 7.469113,
        "direction_boundary": 7.68377,
        "core_momentum": -0.027936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249116
      },
      {
        "date": "2024-04-12",
        "close": 7.387928,
        "direction_boundary": 7.498909,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2024-04-19",
        "close": 7.534062,
        "direction_boundary": 7.563208,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248556
      },
      {
        "date": "2024-04-26",
        "close": 7.469113,
        "direction_boundary": 7.667695,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246488
      },
      {
        "date": "2024-05-03",
        "close": 7.542181,
        "direction_boundary": 7.563208,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242006
      },
      {
        "date": "2024-05-10",
        "close": 7.566536,
        "direction_boundary": 7.780218,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241601
      },
      {
        "date": "2024-05-17",
        "close": 7.60713,
        "direction_boundary": 7.900778,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241526
      },
      {
        "date": "2024-05-24",
        "close": 7.420402,
        "direction_boundary": 8.029378,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24388
      },
      {
        "date": "2024-05-31",
        "close": 7.452877,
        "direction_boundary": 7.860592,
        "core_momentum": -0.051868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243986
      },
      {
        "date": "2024-06-07",
        "close": 7.184963,
        "direction_boundary": 7.651619,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249045
      },
      {
        "date": "2024-06-14",
        "close": 7.030709,
        "direction_boundary": 7.764144,
        "core_momentum": -0.094464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2024-06-21",
        "close": 6.965761,
        "direction_boundary": 7.659657,
        "core_momentum": -0.090591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2024-06-28",
        "close": 6.900812,
        "direction_boundary": 7.61947,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2024-07-05",
        "close": 6.917048,
        "direction_boundary": 7.490871,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2024-07-12",
        "close": 7.08754,
        "direction_boundary": 7.627508,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2024-07-19",
        "close": 7.14437,
        "direction_boundary": 7.844518,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2024-07-26",
        "close": 7.219418,
        "direction_boundary": 7.860592,
        "core_momentum": -0.081568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231945
      },
      {
        "date": "2024-08-02",
        "close": 7.407063,
        "direction_boundary": 7.844518,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2024-08-09",
        "close": 7.298426,
        "direction_boundary": 8.102364,
        "core_momentum": -0.099223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148252
      },
      {
        "date": "2024-08-16",
        "close": 7.308302,
        "direction_boundary": 8.086128,
        "core_momentum": -0.096193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117947
      },
      {
        "date": "2024-08-23",
        "close": 7.120657,
        "direction_boundary": 7.834451,
        "core_momentum": -0.09111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2024-08-30",
        "close": 7.298426,
        "direction_boundary": 7.980584,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127825
      },
      {
        "date": "2024-09-06",
        "close": 7.140409,
        "direction_boundary": 8.06989,
        "core_momentum": -0.115179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2024-09-13",
        "close": 7.328054,
        "direction_boundary": 7.95623,
        "core_momentum": -0.078954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131995
      },
      {
        "date": "2024-09-20",
        "close": 7.308302,
        "direction_boundary": 7.753265,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128149
      },
      {
        "date": "2024-09-27",
        "close": 7.871239,
        "direction_boundary": 7.988704,
        "core_momentum": -0.014704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163355
      },
      {
        "date": "2024-10-04",
        "close": 8.335415,
        "direction_boundary": 8.004941,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2024-10-11",
        "close": 7.92062,
        "direction_boundary": 7.883162,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19244
      },
      {
        "date": "2024-10-18",
        "close": 8.058885,
        "direction_boundary": 7.696434,
        "core_momentum": 0.047093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2024-10-25",
        "close": 8.286036,
        "direction_boundary": 7.509706,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2024-11-01",
        "close": 8.19715,
        "direction_boundary": 7.769502,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2024-11-08",
        "close": 8.453929,
        "direction_boundary": 7.680198,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-11-15",
        "close": 8.295911,
        "direction_boundary": 7.623367,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2024-11-22",
        "close": 8.335415,
        "direction_boundary": 7.582774,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2024-11-29",
        "close": 8.315663,
        "direction_boundary": 7.574656,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2024-12-06",
        "close": 8.463804,
        "direction_boundary": 7.558418,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2024-12-13",
        "close": 8.355167,
        "direction_boundary": 7.420402,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2024-12-20",
        "close": 8.128017,
        "direction_boundary": 7.574656,
        "core_momentum": 0.073054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2024-12-27",
        "close": 8.246531,
        "direction_boundary": 7.339216,
        "core_momentum": 0.123626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2025-01-03",
        "close": 7.673717,
        "direction_boundary": 7.298623,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220107
      },
      {
        "date": "2025-01-10",
        "close": 7.525576,
        "direction_boundary": 7.404165,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220394
      },
      {
        "date": "2025-01-17",
        "close": 7.673717,
        "direction_boundary": 7.404165,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221562
      },
      {
        "date": "2025-01-24",
        "close": 7.713222,
        "direction_boundary": 6.973879,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221315
      },
      {
        "date": "2025-01-31",
        "close": 7.782354,
        "direction_boundary": 7.485351,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219024
      },
      {
        "date": "2025-02-07",
        "close": 7.802107,
        "direction_boundary": 6.722202,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217699
      },
      {
        "date": "2025-02-14",
        "close": 7.723098,
        "direction_boundary": 7.176843,
        "core_momentum": 0.076114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218414
      },
      {
        "date": "2025-02-21",
        "close": 7.772478,
        "direction_boundary": 7.176843,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214656
      },
      {
        "date": "2025-02-28",
        "close": 7.989752,
        "direction_boundary": 7.241793,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2025-03-07",
        "close": 7.881115,
        "direction_boundary": 7.184963,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213632
      },
      {
        "date": "2025-03-14",
        "close": 8.088512,
        "direction_boundary": 7.355454,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213639
      },
      {
        "date": "2025-03-21",
        "close": 8.256406,
        "direction_boundary": 7.193081,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214655
      },
      {
        "date": "2025-03-28",
        "close": 8.088512,
        "direction_boundary": 7.282386,
        "core_momentum": 0.110695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192343
      },
      {
        "date": "2025-04-04",
        "close": 8.088512,
        "direction_boundary": 7.469113,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-04-11",
        "close": 7.584833,
        "direction_boundary": 7.387928,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2025-04-18",
        "close": 7.614461,
        "direction_boundary": 7.534062,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180907
      },
      {
        "date": "2025-04-25",
        "close": 7.782354,
        "direction_boundary": 7.469113,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179104
      },
      {
        "date": "2025-05-02",
        "close": 7.772478,
        "direction_boundary": 7.542181,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1787
      },
      {
        "date": "2025-05-09",
        "close": 7.792231,
        "direction_boundary": 7.566536,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172483
      },
      {
        "date": "2025-05-16",
        "close": 7.752726,
        "direction_boundary": 7.60713,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2025-05-23",
        "close": 7.74285,
        "direction_boundary": 7.420402,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170707
      },
      {
        "date": "2025-05-30",
        "close": 7.92062,
        "direction_boundary": 7.452877,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174345
      },
      {
        "date": "2025-06-06",
        "close": 7.900867,
        "direction_boundary": 7.184963,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "direction_boundary": 7.030709,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17142
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 6.965761,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169069
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "direction_boundary": 6.900812,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171103
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 6.917048,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137673
      },
      {
        "date": "2025-07-11",
        "close": 8.13,
        "direction_boundary": 7.08754,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2025-07-18",
        "close": 8.12,
        "direction_boundary": 7.14437,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "direction_boundary": 7.219418,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2025-08-01",
        "close": 8.13,
        "direction_boundary": 7.407063,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138427
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "direction_boundary": 7.298426,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139819
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 7.308302,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 7.120657,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 7.298426,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136013
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "direction_boundary": 7.140409,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13651
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "direction_boundary": 7.328054,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131853
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "direction_boundary": 7.308302,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129704
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "direction_boundary": 7.871239,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "direction_boundary": 8.335415,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128221
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "direction_boundary": 7.92062,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 8.058885,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102145
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "direction_boundary": 8.286036,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "direction_boundary": 8.19715,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102564
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "direction_boundary": 8.453929,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107674
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "direction_boundary": 8.295911,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 8.335415,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126066
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "direction_boundary": 8.315663,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123417
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "direction_boundary": 8.463804,
        "core_momentum": -0.038258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123802
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 8.355167,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 8.128017,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122612
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "direction_boundary": 8.246531,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118738
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 7.673717,
        "core_momentum": 0.049035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118675
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "direction_boundary": 7.525576,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116481
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 7.673717,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2026-01-23",
        "close": 8.52,
        "direction_boundary": 7.713222,
        "core_momentum": 0.104597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "direction_boundary": 7.782354,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2026-02-06",
        "close": 8.46,
        "direction_boundary": 7.802107,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127097
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 7.723098,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130674
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "direction_boundary": 7.772478,
        "core_momentum": 0.121907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "direction_boundary": 7.989752,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "direction_boundary": 7.881115,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "direction_boundary": 8.088512,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 8.256406,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164995
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 8.088512,
        "core_momentum": -0.024542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226149
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 8.088512,
        "core_momentum": 0.000184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2026-04-17",
        "close": 8.05,
        "direction_boundary": 7.584833,
        "core_momentum": 0.061329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224399
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 7.614461,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223522
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 7.782354,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22163
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "direction_boundary": 7.772478,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221752
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "direction_boundary": 7.792231,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221479
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 7.752726,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 7.74285,
        "core_momentum": -0.011992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 7.92062,
        "core_momentum": -0.055629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "direction_boundary": 7.900867,
        "core_momentum": -0.084911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "direction_boundary": 7.89,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2026-06-26",
        "close": 6.504114,
        "direction_boundary": 7.75,
        "core_momentum": -0.160759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2026-07-03",
        "close": 6.739557,
        "direction_boundary": 7.93,
        "core_momentum": -0.150119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2026-07-10",
        "close": 6.700316,
        "direction_boundary": 7.96,
        "core_momentum": -0.158252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252394
      },
      {
        "date": "2026-07-17",
        "close": 6.867088,
        "direction_boundary": 8.13,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254647
      },
      {
        "date": "2026-07-24",
        "close": 6.808228,
        "direction_boundary": 8.12,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254478
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 8.26,
        "core_momentum": -0.138015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "direction_boundary": 8.13,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.102364,
        "volume": 36991825
      },
      {
        "date": "2023-08-04",
        "close": 8.086128,
        "volume": 29630696
      },
      {
        "date": "2023-08-11",
        "close": 7.834451,
        "volume": 28935643
      },
      {
        "date": "2023-08-18",
        "close": 7.980584,
        "volume": 29932155
      },
      {
        "date": "2023-08-25",
        "close": 8.06989,
        "volume": 71638105
      },
      {
        "date": "2023-09-01",
        "close": 7.95623,
        "volume": 69666858
      },
      {
        "date": "2023-09-08",
        "close": 7.753265,
        "volume": 33945533
      },
      {
        "date": "2023-09-15",
        "close": 7.988704,
        "volume": 29448704
      },
      {
        "date": "2023-09-22",
        "close": 8.004941,
        "volume": 25765337
      },
      {
        "date": "2023-09-29",
        "close": 7.883162,
        "volume": 18262387
      },
      {
        "date": "2023-10-13",
        "close": 7.696434,
        "volume": 23620753
      },
      {
        "date": "2023-10-20",
        "close": 7.509706,
        "volume": 20547063
      },
      {
        "date": "2023-10-27",
        "close": 7.769502,
        "volume": 29817196
      },
      {
        "date": "2023-11-03",
        "close": 7.680198,
        "volume": 24446520
      },
      {
        "date": "2023-11-10",
        "close": 7.623367,
        "volume": 26480856
      },
      {
        "date": "2023-11-17",
        "close": 7.582774,
        "volume": 20145603
      },
      {
        "date": "2023-11-24",
        "close": 7.574656,
        "volume": 22606772
      },
      {
        "date": "2023-12-01",
        "close": 7.558418,
        "volume": 22298919
      },
      {
        "date": "2023-12-08",
        "close": 7.420402,
        "volume": 26904929
      },
      {
        "date": "2023-12-15",
        "close": 7.574656,
        "volume": 24590511
      },
      {
        "date": "2023-12-22",
        "close": 7.339216,
        "volume": 22688382
      },
      {
        "date": "2023-12-29",
        "close": 7.298623,
        "volume": 21846214
      },
      {
        "date": "2024-01-05",
        "close": 7.404165,
        "volume": 22010666
      },
      {
        "date": "2024-01-12",
        "close": 7.404165,
        "volume": 23663391
      },
      {
        "date": "2024-01-19",
        "close": 6.973879,
        "volume": 32075387
      },
      {
        "date": "2024-01-26",
        "close": 7.485351,
        "volume": 51395537
      },
      {
        "date": "2024-02-02",
        "close": 6.722202,
        "volume": 43598408
      },
      {
        "date": "2024-02-09",
        "close": 7.176843,
        "volume": 51962357
      },
      {
        "date": "2024-02-23",
        "close": 7.176843,
        "volume": 37057299
      },
      {
        "date": "2024-03-01",
        "close": 7.241793,
        "volume": 35785730
      },
      {
        "date": "2024-03-08",
        "close": 7.184963,
        "volume": 22730467
      },
      {
        "date": "2024-03-15",
        "close": 7.355454,
        "volume": 29154381
      },
      {
        "date": "2024-03-22",
        "close": 7.193081,
        "volume": 24778303
      },
      {
        "date": "2024-03-29",
        "close": 7.282386,
        "volume": 22428270
      },
      {
        "date": "2024-04-05",
        "close": 7.469113,
        "volume": 21648088
      },
      {
        "date": "2024-04-12",
        "close": 7.387928,
        "volume": 27044921
      },
      {
        "date": "2024-04-19",
        "close": 7.534062,
        "volume": 42549054
      },
      {
        "date": "2024-04-26",
        "close": 7.469113,
        "volume": 27052709
      },
      {
        "date": "2024-05-03",
        "close": 7.542181,
        "volume": 16028959
      },
      {
        "date": "2024-05-10",
        "close": 7.566536,
        "volume": 28013038
      },
      {
        "date": "2024-05-17",
        "close": 7.60713,
        "volume": 32488660
      },
      {
        "date": "2024-05-24",
        "close": 7.420402,
        "volume": 28805039
      },
      {
        "date": "2024-05-31",
        "close": 7.452877,
        "volume": 17194195
      },
      {
        "date": "2024-06-07",
        "close": 7.184963,
        "volume": 30665996
      },
      {
        "date": "2024-06-14",
        "close": 7.030709,
        "volume": 18624290
      },
      {
        "date": "2024-06-21",
        "close": 6.965761,
        "volume": 18636731
      },
      {
        "date": "2024-06-28",
        "close": 6.900812,
        "volume": 20933403
      },
      {
        "date": "2024-07-05",
        "close": 6.917048,
        "volume": 14576472
      },
      {
        "date": "2024-07-12",
        "close": 7.08754,
        "volume": 18559768
      },
      {
        "date": "2024-07-19",
        "close": 7.14437,
        "volume": 20133662
      },
      {
        "date": "2024-07-26",
        "close": 7.219418,
        "volume": 20263403
      },
      {
        "date": "2024-08-02",
        "close": 7.407063,
        "volume": 26301704
      },
      {
        "date": "2024-08-09",
        "close": 7.298426,
        "volume": 20221991
      },
      {
        "date": "2024-08-16",
        "close": 7.308302,
        "volume": 22324412
      },
      {
        "date": "2024-08-23",
        "close": 7.120657,
        "volume": 14781678
      },
      {
        "date": "2024-08-30",
        "close": 7.298426,
        "volume": 24287369
      },
      {
        "date": "2024-09-06",
        "close": 7.140409,
        "volume": 17566484
      },
      {
        "date": "2024-09-13",
        "close": 7.328054,
        "volume": 21999768
      },
      {
        "date": "2024-09-20",
        "close": 7.308302,
        "volume": 13443286
      },
      {
        "date": "2024-09-27",
        "close": 7.871239,
        "volume": 44933905
      },
      {
        "date": "2024-10-04",
        "close": 8.335415,
        "volume": 40836334
      },
      {
        "date": "2024-10-11",
        "close": 7.92062,
        "volume": 99513704
      },
      {
        "date": "2024-10-18",
        "close": 8.058885,
        "volume": 57821533
      },
      {
        "date": "2024-10-25",
        "close": 8.286036,
        "volume": 51529174
      },
      {
        "date": "2024-11-01",
        "close": 8.19715,
        "volume": 51911418
      },
      {
        "date": "2024-11-08",
        "close": 8.453929,
        "volume": 73482492
      },
      {
        "date": "2024-11-15",
        "close": 8.295911,
        "volume": 84742356
      },
      {
        "date": "2024-11-22",
        "close": 8.335415,
        "volume": 64077623
      },
      {
        "date": "2024-11-29",
        "close": 8.315663,
        "volume": 50110540
      },
      {
        "date": "2024-12-06",
        "close": 8.463804,
        "volume": 45643989
      },
      {
        "date": "2024-12-13",
        "close": 8.355167,
        "volume": 63564528
      },
      {
        "date": "2024-12-20",
        "close": 8.128017,
        "volume": 42951378
      },
      {
        "date": "2024-12-27",
        "close": 8.246531,
        "volume": 33729426
      },
      {
        "date": "2025-01-03",
        "close": 7.673717,
        "volume": 35885290
      },
      {
        "date": "2025-01-10",
        "close": 7.525576,
        "volume": 36914526
      },
      {
        "date": "2025-01-17",
        "close": 7.673717,
        "volume": 31931282
      },
      {
        "date": "2025-01-24",
        "close": 7.713222,
        "volume": 27687155
      },
      {
        "date": "2025-01-31",
        "close": 7.782354,
        "volume": 7201484
      },
      {
        "date": "2025-02-07",
        "close": 7.802107,
        "volume": 19646187
      },
      {
        "date": "2025-02-14",
        "close": 7.723098,
        "volume": 32141270
      },
      {
        "date": "2025-02-21",
        "close": 7.772478,
        "volume": 43285026
      },
      {
        "date": "2025-02-28",
        "close": 7.989752,
        "volume": 96231258
      },
      {
        "date": "2025-03-07",
        "close": 7.881115,
        "volume": 38116410
      },
      {
        "date": "2025-03-14",
        "close": 8.088512,
        "volume": 38965337
      },
      {
        "date": "2025-03-21",
        "close": 8.256406,
        "volume": 78016765
      },
      {
        "date": "2025-03-28",
        "close": 8.088512,
        "volume": 44502687
      },
      {
        "date": "2025-04-04",
        "close": 8.088512,
        "volume": 33791033
      },
      {
        "date": "2025-04-11",
        "close": 7.584833,
        "volume": 69028392
      },
      {
        "date": "2025-04-18",
        "close": 7.614461,
        "volume": 29900621
      },
      {
        "date": "2025-04-25",
        "close": 7.782354,
        "volume": 27026747
      },
      {
        "date": "2025-05-02",
        "close": 7.772478,
        "volume": 16933680
      },
      {
        "date": "2025-05-09",
        "close": 7.792231,
        "volume": 30207734
      },
      {
        "date": "2025-05-16",
        "close": 7.752726,
        "volume": 33087080
      },
      {
        "date": "2025-05-23",
        "close": 7.74285,
        "volume": 30047882
      },
      {
        "date": "2025-05-30",
        "close": 7.92062,
        "volume": 38177401
      },
      {
        "date": "2025-06-06",
        "close": 7.900867,
        "volume": 21998613
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "volume": 31766149
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 26652580
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "volume": 27514905
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 29438539
      },
      {
        "date": "2025-07-11",
        "close": 8.13,
        "volume": 33540066
      },
      {
        "date": "2025-07-18",
        "close": 8.12,
        "volume": 26886400
      },
      {
        "date": "2025-07-25",
        "close": 8.26,
        "volume": 37818234
      },
      {
        "date": "2025-08-01",
        "close": 8.13,
        "volume": 49268402
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "volume": 45301181
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 44447270
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 49609045
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 59828225
      },
      {
        "date": "2025-09-05",
        "close": 8.17,
        "volume": 51374480
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "volume": 37343816
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "volume": 41158263
      },
      {
        "date": "2025-09-26",
        "close": 7.97,
        "volume": 39407026
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "volume": 16446892
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "volume": 25902712
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 42368635
      },
      {
        "date": "2025-10-24",
        "close": 8.29,
        "volume": 51664357
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "volume": 50697984
      },
      {
        "date": "2025-11-07",
        "close": 8.52,
        "volume": 55575019
      },
      {
        "date": "2025-11-14",
        "close": 8.52,
        "volume": 63348643
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 45300906
      },
      {
        "date": "2025-11-28",
        "close": 8.07,
        "volume": 53563323
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "volume": 32742881
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 41131176
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 32513826
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "volume": 26954223
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 16072173
      },
      {
        "date": "2026-01-09",
        "close": 8.16,
        "volume": 42131670
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 59997380
      },
      {
        "date": "2026-01-23",
        "close": 8.52,
        "volume": 88418490
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "volume": 67916272
      },
      {
        "date": "2026-02-06",
        "close": 8.46,
        "volume": 52791796
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 45678238
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "volume": 52899580
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "volume": 98189723
      },
      {
        "date": "2026-03-13",
        "close": 8.97,
        "volume": 121346311
      },
      {
        "date": "2026-03-20",
        "close": 8.56,
        "volume": 85727076
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 103992636
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 85346298
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 44070335
      },
      {
        "date": "2026-04-17",
        "close": 8.05,
        "volume": 37980935
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 45077621
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 41839777
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "volume": 29751721
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "volume": 60543878
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 42370687
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 34794456
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 6215962
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "volume": 13761413
      },
      {
        "date": "2026-06-19",
        "close": 7.05,
        "volume": 31693727
      },
      {
        "date": "2026-06-26",
        "close": 6.504114,
        "volume": 8553615
      },
      {
        "date": "2026-07-03",
        "close": 6.739557,
        "volume": 5512207
      },
      {
        "date": "2026-07-10",
        "close": 6.700316,
        "volume": 39248715
      },
      {
        "date": "2026-07-17",
        "close": 6.867088,
        "volume": 48104479
      },
      {
        "date": "2026-07-24",
        "close": 6.808228,
        "volume": 50452491
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 49514861
      },
      {
        "date": "2026-08-07",
        "close": 6.98,
        "volume": 42812818
      }
    ],
    "sharemaestro_context": {
      "trend": 7.841977,
      "fair_value": 7.78041,
      "market_activity": -72.876053,
      "market_dynamics": -0.874573,
      "relative_strength": -12.107126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.021442,
        "directional_follow_through": 0.3462,
        "regime_survival": 0.8846,
        "conditional_difference": 0.018855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006277,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.003814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123626,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.014461
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.170932
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.043839
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.035237
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.011043
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.093168
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.02225
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095855
      }
    ]
  }
}