{
  "ticker": {
    "uuid": "36c0b152-e616-4665-8b34-2994a00ed79f",
    "symbol": "688586",
    "name": "Hefei Jianghang Aircraft Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.127909,
    "boundary_margin": -0.119387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424552,
    "volatility_stability": 0.8733,
    "risk_context": 0.2355,
    "current_regime": {
      "move": 0.071214,
      "interruption": 0.083164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.134629,
        "direction_boundary": 12.249601,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344581
      },
      {
        "date": "2023-08-04",
        "close": 12.398002,
        "direction_boundary": 12.210324,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344487
      },
      {
        "date": "2023-08-11",
        "close": 12.163893,
        "direction_boundary": 12.401801,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344967
      },
      {
        "date": "2023-08-18",
        "close": 12.32972,
        "direction_boundary": 12.779844,
        "core_momentum": -0.035221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344495
      },
      {
        "date": "2023-08-25",
        "close": 11.081141,
        "direction_boundary": 13.010598,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2023-09-01",
        "close": 11.959049,
        "direction_boundary": 12.382161,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369629
      },
      {
        "date": "2023-09-08",
        "close": 12.163893,
        "direction_boundary": 11.169477,
        "core_momentum": 0.08903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369877
      },
      {
        "date": "2023-09-15",
        "close": 11.910275,
        "direction_boundary": 11.105651,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370046
      },
      {
        "date": "2023-09-22",
        "close": 11.607884,
        "direction_boundary": 11.365862,
        "core_momentum": 0.021294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361547
      },
      {
        "date": "2023-09-29",
        "close": 11.666412,
        "direction_boundary": 11.375682,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346164
      },
      {
        "date": "2023-10-27",
        "close": 11.188441,
        "direction_boundary": 11.251959,
        "core_momentum": -0.005645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352127
      },
      {
        "date": "2023-11-03",
        "close": 11.256722,
        "direction_boundary": 11.306946,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2023-11-10",
        "close": 11.461568,
        "direction_boundary": 11.465036,
        "core_momentum": -0.000302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2023-11-17",
        "close": 11.656658,
        "direction_boundary": 12.537307,
        "core_momentum": -0.070242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2023-11-24",
        "close": 11.344513,
        "direction_boundary": 12.111148,
        "core_momentum": -0.0633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2023-12-01",
        "close": 11.40304,
        "direction_boundary": 11.939309,
        "core_momentum": -0.044916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333269
      },
      {
        "date": "2023-12-08",
        "close": 11.042123,
        "direction_boundary": 11.492532,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2023-12-15",
        "close": 11.237214,
        "direction_boundary": 11.320693,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2023-12-22",
        "close": 10.603169,
        "direction_boundary": 11.520025,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323168
      },
      {
        "date": "2023-12-29",
        "close": 10.817768,
        "direction_boundary": 11.114488,
        "core_momentum": -0.026697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2024-01-05",
        "close": 10.544642,
        "direction_boundary": 10.633342,
        "core_momentum": -0.008342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2024-01-12",
        "close": 10.095934,
        "direction_boundary": 11.203843,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25678
      },
      {
        "date": "2024-01-19",
        "close": 9.364345,
        "direction_boundary": 11.403176,
        "core_momentum": -0.178795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2024-01-26",
        "close": 9.325327,
        "direction_boundary": 11.190096,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266182
      },
      {
        "date": "2024-02-02",
        "close": 8.184048,
        "direction_boundary": 12.571674,
        "core_momentum": -0.349009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2024-02-09",
        "close": 9.286308,
        "direction_boundary": 12.853489,
        "core_momentum": -0.277526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367518
      },
      {
        "date": "2024-02-23",
        "close": 9.100972,
        "direction_boundary": 12.68165,
        "core_momentum": -0.282351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367568
      },
      {
        "date": "2024-03-01",
        "close": 9.393608,
        "direction_boundary": 12.427331,
        "core_momentum": -0.244117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2024-03-08",
        "close": 9.003427,
        "direction_boundary": 13.396497,
        "core_momentum": -0.327927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2024-03-15",
        "close": 9.237536,
        "direction_boundary": 12.750386,
        "core_momentum": -0.275509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329515
      },
      {
        "date": "2024-03-22",
        "close": 9.286308,
        "direction_boundary": 12.935972,
        "core_momentum": -0.282133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327998
      },
      {
        "date": "2024-03-29",
        "close": 9.208271,
        "direction_boundary": 12.688524,
        "core_momentum": -0.274284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2024-04-05",
        "close": 9.013181,
        "direction_boundary": 13.417119,
        "core_momentum": -0.328233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327281
      },
      {
        "date": "2024-04-12",
        "close": 8.359628,
        "direction_boundary": 12.406711,
        "core_momentum": -0.326201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2024-04-19",
        "close": 8.603492,
        "direction_boundary": 12.509814,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2024-04-26",
        "close": 9.151553,
        "direction_boundary": 12.104275,
        "core_momentum": -0.24394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35328
      },
      {
        "date": "2024-05-03",
        "close": 9.458254,
        "direction_boundary": 11.808714,
        "core_momentum": -0.199045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353517
      },
      {
        "date": "2024-05-10",
        "close": 9.824316,
        "direction_boundary": 12.502939,
        "core_momentum": -0.214239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358511
      },
      {
        "date": "2024-05-17",
        "close": 9.784741,
        "direction_boundary": 12.255493,
        "core_momentum": -0.201604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356949
      },
      {
        "date": "2024-05-24",
        "close": 9.487934,
        "direction_boundary": 12.159263,
        "core_momentum": -0.219695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356939
      },
      {
        "date": "2024-05-31",
        "close": 9.873782,
        "direction_boundary": 12.885729,
        "core_momentum": -0.233743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361782
      },
      {
        "date": "2024-06-07",
        "close": 9.398891,
        "direction_boundary": 13.06131,
        "core_momentum": -0.280402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366472
      },
      {
        "date": "2024-06-14",
        "close": 9.458254,
        "direction_boundary": 12.895483,
        "core_momentum": -0.266545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36516
      },
      {
        "date": "2024-06-21",
        "close": 9.388998,
        "direction_boundary": 11.851748,
        "core_momentum": -0.207796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2024-06-28",
        "close": 9.20102,
        "direction_boundary": 12.173648,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356658
      },
      {
        "date": "2024-07-05",
        "close": 8.844851,
        "direction_boundary": 13.929462,
        "core_momentum": -0.365026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2024-07-12",
        "close": 8.943788,
        "direction_boundary": 13.568544,
        "core_momentum": -0.340844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35766
      },
      {
        "date": "2024-07-19",
        "close": 8.785491,
        "direction_boundary": 13.041801,
        "core_momentum": -0.326359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354084
      },
      {
        "date": "2024-07-26",
        "close": 8.993256,
        "direction_boundary": 12.924746,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2024-08-02",
        "close": 9.47804,
        "direction_boundary": 12.261438,
        "core_momentum": -0.227004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349422
      },
      {
        "date": "2024-08-09",
        "close": 9.181233,
        "direction_boundary": 12.134629,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298393
      },
      {
        "date": "2024-08-16",
        "close": 9.022936,
        "direction_boundary": 12.398002,
        "core_momentum": -0.272227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2024-08-23",
        "close": 8.548044,
        "direction_boundary": 12.163893,
        "core_momentum": -0.297261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251915
      },
      {
        "date": "2024-08-30",
        "close": 8.271025,
        "direction_boundary": 12.32972,
        "core_momentum": -0.32918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250369
      },
      {
        "date": "2024-09-06",
        "close": 7.667517,
        "direction_boundary": 11.081141,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2024-09-13",
        "close": 7.390497,
        "direction_boundary": 11.959049,
        "core_momentum": -0.382016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26339
      },
      {
        "date": "2024-09-20",
        "close": 7.370709,
        "direction_boundary": 12.163893,
        "core_momentum": -0.39405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-09-27",
        "close": 8.64698,
        "direction_boundary": 11.910275,
        "core_momentum": -0.27399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351739
      },
      {
        "date": "2024-10-04",
        "close": 9.705593,
        "direction_boundary": 11.607884,
        "core_momentum": -0.163879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386475
      },
      {
        "date": "2024-10-11",
        "close": 9.319744,
        "direction_boundary": 11.666412,
        "core_momentum": -0.201147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375279
      },
      {
        "date": "2024-10-18",
        "close": 10.061761,
        "direction_boundary": 11.315249,
        "core_momentum": -0.110779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387222
      },
      {
        "date": "2024-10-25",
        "close": 10.536652,
        "direction_boundary": 10.837277,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383308
      },
      {
        "date": "2024-11-01",
        "close": 9.834208,
        "direction_boundary": 11.188441,
        "core_momentum": -0.121039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394567
      },
      {
        "date": "2024-11-08",
        "close": 10.922502,
        "direction_boundary": 11.256722,
        "core_momentum": -0.029691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417235
      },
      {
        "date": "2024-11-15",
        "close": 9.962825,
        "direction_boundary": 11.461568,
        "core_momentum": -0.130762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437956
      },
      {
        "date": "2024-11-22",
        "close": 9.586869,
        "direction_boundary": 11.656658,
        "core_momentum": -0.177563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439186
      },
      {
        "date": "2024-11-29",
        "close": 9.853996,
        "direction_boundary": 11.344513,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437292
      },
      {
        "date": "2024-12-06",
        "close": 10.032081,
        "direction_boundary": 11.40304,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432065
      },
      {
        "date": "2024-12-13",
        "close": 9.893571,
        "direction_boundary": 11.042123,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432619
      },
      {
        "date": "2024-12-20",
        "close": 9.685805,
        "direction_boundary": 11.237214,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433628
      },
      {
        "date": "2024-12-27",
        "close": 9.705593,
        "direction_boundary": 10.603169,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432526
      },
      {
        "date": "2025-01-03",
        "close": 8.755811,
        "direction_boundary": 10.817768,
        "core_momentum": -0.190608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453194
      },
      {
        "date": "2025-01-10",
        "close": 8.656875,
        "direction_boundary": 10.544642,
        "core_momentum": -0.179026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453124
      },
      {
        "date": "2025-01-17",
        "close": 8.953682,
        "direction_boundary": 10.095934,
        "core_momentum": -0.11314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454984
      },
      {
        "date": "2025-01-24",
        "close": 9.102084,
        "direction_boundary": 9.364345,
        "core_momentum": -0.028006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454395
      },
      {
        "date": "2025-01-31",
        "close": 8.963575,
        "direction_boundary": 9.325327,
        "core_momentum": -0.038792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448557
      },
      {
        "date": "2025-02-07",
        "close": 9.299955,
        "direction_boundary": 8.184048,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449578
      },
      {
        "date": "2025-02-14",
        "close": 9.280169,
        "direction_boundary": 9.286308,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448861
      },
      {
        "date": "2025-02-21",
        "close": 9.636337,
        "direction_boundary": 9.100972,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444323
      },
      {
        "date": "2025-02-28",
        "close": 9.438466,
        "direction_boundary": 9.393608,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44258
      },
      {
        "date": "2025-03-07",
        "close": 9.923251,
        "direction_boundary": 9.003427,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430858
      },
      {
        "date": "2025-03-14",
        "close": 10.032081,
        "direction_boundary": 9.237536,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425559
      },
      {
        "date": "2025-03-21",
        "close": 9.913358,
        "direction_boundary": 9.286308,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2025-03-28",
        "close": 9.606657,
        "direction_boundary": 9.208271,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372385
      },
      {
        "date": "2025-04-04",
        "close": 9.567082,
        "direction_boundary": 9.013181,
        "core_momentum": 0.061455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335953
      },
      {
        "date": "2025-04-11",
        "close": 9.557189,
        "direction_boundary": 8.359628,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2025-04-18",
        "close": 9.497828,
        "direction_boundary": 8.603492,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31253
      },
      {
        "date": "2025-04-25",
        "close": 9.596763,
        "direction_boundary": 9.151553,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2025-05-02",
        "close": 9.388998,
        "direction_boundary": 9.458254,
        "core_momentum": -0.007322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291831
      },
      {
        "date": "2025-05-09",
        "close": 10.190378,
        "direction_boundary": 9.824316,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276305
      },
      {
        "date": "2025-05-16",
        "close": 9.931909,
        "direction_boundary": 9.784741,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2025-05-23",
        "close": 9.971836,
        "direction_boundary": 9.487934,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-05-30",
        "close": 10.151509,
        "direction_boundary": 9.873782,
        "core_momentum": 0.028128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2025-06-06",
        "close": 10.241345,
        "direction_boundary": 9.398891,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2025-06-13",
        "close": 10.251328,
        "direction_boundary": 9.458254,
        "core_momentum": 0.08385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2025-06-20",
        "close": 10.151509,
        "direction_boundary": 9.388998,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235733
      },
      {
        "date": "2025-06-27",
        "close": 10.860218,
        "direction_boundary": 9.20102,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25272
      },
      {
        "date": "2025-07-04",
        "close": 10.8702,
        "direction_boundary": 8.844851,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2025-07-11",
        "close": 10.940073,
        "direction_boundary": 8.943788,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2025-07-18",
        "close": 11.229546,
        "direction_boundary": 8.785491,
        "core_momentum": 0.278192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2025-07-25",
        "close": 11.349327,
        "direction_boundary": 8.993256,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196173
      },
      {
        "date": "2025-08-01",
        "close": 12.127909,
        "direction_boundary": 9.47804,
        "core_momentum": 0.27958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-08-08",
        "close": 12.836617,
        "direction_boundary": 9.181233,
        "core_momentum": 0.398137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2025-08-15",
        "close": 12.247691,
        "direction_boundary": 9.022936,
        "core_momentum": 0.357395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22974
      },
      {
        "date": "2025-08-22",
        "close": 12.507218,
        "direction_boundary": 8.548044,
        "core_momentum": 0.463167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226968
      },
      {
        "date": "2025-08-29",
        "close": 12.247691,
        "direction_boundary": 8.271025,
        "core_momentum": 0.480795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2025-09-05",
        "close": 10.840254,
        "direction_boundary": 7.667517,
        "core_momentum": 0.413789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2025-09-12",
        "close": 10.930091,
        "direction_boundary": 7.390497,
        "core_momentum": 0.478939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2025-09-19",
        "close": 10.910128,
        "direction_boundary": 7.370709,
        "core_momentum": 0.480201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283662
      },
      {
        "date": "2025-09-26",
        "close": 10.660583,
        "direction_boundary": 8.64698,
        "core_momentum": 0.232868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281837
      },
      {
        "date": "2025-10-03",
        "close": 10.850236,
        "direction_boundary": 9.705593,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282197
      },
      {
        "date": "2025-10-10",
        "close": 11.079819,
        "direction_boundary": 9.319744,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2025-10-17",
        "close": 10.910128,
        "direction_boundary": 10.061761,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283987
      },
      {
        "date": "2025-10-24",
        "close": 11.189618,
        "direction_boundary": 10.536652,
        "core_momentum": 0.061971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285268
      },
      {
        "date": "2025-10-31",
        "close": 11.0898,
        "direction_boundary": 9.834208,
        "core_momentum": 0.127676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283306
      },
      {
        "date": "2025-11-07",
        "close": 11.339345,
        "direction_boundary": 10.922502,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262849
      },
      {
        "date": "2025-11-14",
        "close": 11.229546,
        "direction_boundary": 9.962825,
        "core_momentum": 0.127145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260148
      },
      {
        "date": "2025-11-21",
        "close": 10.999964,
        "direction_boundary": 9.586869,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262521
      },
      {
        "date": "2025-11-28",
        "close": 11.399237,
        "direction_boundary": 9.853996,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265573
      },
      {
        "date": "2025-12-05",
        "close": 12.127909,
        "direction_boundary": 10.032081,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2025-12-12",
        "close": 11.978182,
        "direction_boundary": 9.893571,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27844
      },
      {
        "date": "2025-12-19",
        "close": 12.257672,
        "direction_boundary": 9.685805,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278445
      },
      {
        "date": "2025-12-26",
        "close": 12.776728,
        "direction_boundary": 9.705593,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2026-01-02",
        "close": 13.016291,
        "direction_boundary": 8.755811,
        "core_momentum": 0.486589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269794
      },
      {
        "date": "2026-01-09",
        "close": 15.491782,
        "direction_boundary": 8.656875,
        "core_momentum": 0.789535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355699
      },
      {
        "date": "2026-01-16",
        "close": 14.413745,
        "direction_boundary": 8.953682,
        "core_momentum": 0.609812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37427
      },
      {
        "date": "2026-01-23",
        "close": 15.641509,
        "direction_boundary": 9.102084,
        "core_momentum": 0.718454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387423
      },
      {
        "date": "2026-01-30",
        "close": 13.814837,
        "direction_boundary": 8.963575,
        "core_momentum": 0.54122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422783
      },
      {
        "date": "2026-02-06",
        "close": 15.7014,
        "direction_boundary": 9.299955,
        "core_momentum": 0.688331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450832
      },
      {
        "date": "2026-02-13",
        "close": 16.519909,
        "direction_boundary": 9.280169,
        "core_momentum": 0.78013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447478
      },
      {
        "date": "2026-02-27",
        "close": 15.960927,
        "direction_boundary": 9.636337,
        "core_momentum": 0.656327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451709
      },
      {
        "date": "2026-03-06",
        "close": 15.002672,
        "direction_boundary": 9.438466,
        "core_momentum": 0.589524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460691
      },
      {
        "date": "2026-03-13",
        "close": 13.744964,
        "direction_boundary": 9.923251,
        "core_momentum": 0.385127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443392
      },
      {
        "date": "2026-03-20",
        "close": 13.565291,
        "direction_boundary": 10.032081,
        "core_momentum": 0.352191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444469
      },
      {
        "date": "2026-03-27",
        "close": 14.064382,
        "direction_boundary": 9.913358,
        "core_momentum": 0.41873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445853
      },
      {
        "date": "2026-04-03",
        "close": 13.166018,
        "direction_boundary": 9.606657,
        "core_momentum": 0.37051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456028
      },
      {
        "date": "2026-04-10",
        "close": 13.45549,
        "direction_boundary": 9.567082,
        "core_momentum": 0.406436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456235
      },
      {
        "date": "2026-04-17",
        "close": 14.204127,
        "direction_boundary": 9.557189,
        "core_momentum": 0.486224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460384
      },
      {
        "date": "2026-04-24",
        "close": 13.465472,
        "direction_boundary": 9.497828,
        "core_momentum": 0.417742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467462
      },
      {
        "date": "2026-05-01",
        "close": 13.126091,
        "direction_boundary": 9.596763,
        "core_momentum": 0.367762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469032
      },
      {
        "date": "2026-05-08",
        "close": 14.274,
        "direction_boundary": 9.388998,
        "core_momentum": 0.52029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480569
      },
      {
        "date": "2026-05-15",
        "close": 13.86,
        "direction_boundary": 10.190378,
        "core_momentum": 0.360107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483209
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "direction_boundary": 9.931909,
        "core_momentum": 0.395502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482694
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 9.971836,
        "core_momentum": 0.318714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488493
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 10.151509,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488361
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "direction_boundary": 10.241345,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488634
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "direction_boundary": 10.251328,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49063
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 10.151509,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510851
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "direction_boundary": 10.860218,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511323
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 10.8702,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516891
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "direction_boundary": 10.940073,
        "core_momentum": -0.088672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465417
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "direction_boundary": 11.229546,
        "core_momentum": -0.121959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "direction_boundary": 11.349327,
        "core_momentum": -0.076597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450703
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 12.127909,
        "core_momentum": -0.119387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.134629,
        "volume": 24728030
      },
      {
        "date": "2023-08-04",
        "close": 12.398002,
        "volume": 22372084
      },
      {
        "date": "2023-08-11",
        "close": 12.163893,
        "volume": 13717966
      },
      {
        "date": "2023-08-18",
        "close": 12.32972,
        "volume": 22015655
      },
      {
        "date": "2023-08-25",
        "close": 11.081141,
        "volume": 28324371
      },
      {
        "date": "2023-09-01",
        "close": 11.959049,
        "volume": 27458644
      },
      {
        "date": "2023-09-08",
        "close": 12.163893,
        "volume": 22832418
      },
      {
        "date": "2023-09-15",
        "close": 11.910275,
        "volume": 19757509
      },
      {
        "date": "2023-09-22",
        "close": 11.607884,
        "volume": 16198175
      },
      {
        "date": "2023-09-29",
        "close": 11.666412,
        "volume": 10834356
      },
      {
        "date": "2023-10-13",
        "close": 11.315249,
        "volume": 17008563
      },
      {
        "date": "2023-10-20",
        "close": 10.837277,
        "volume": 13530267
      },
      {
        "date": "2023-10-27",
        "close": 11.188441,
        "volume": 19162142
      },
      {
        "date": "2023-11-03",
        "close": 11.256722,
        "volume": 16690896
      },
      {
        "date": "2023-11-10",
        "close": 11.461568,
        "volume": 17228231
      },
      {
        "date": "2023-11-17",
        "close": 11.656658,
        "volume": 20188989
      },
      {
        "date": "2023-11-24",
        "close": 11.344513,
        "volume": 15620683
      },
      {
        "date": "2023-12-01",
        "close": 11.40304,
        "volume": 14159896
      },
      {
        "date": "2023-12-08",
        "close": 11.042123,
        "volume": 13807434
      },
      {
        "date": "2023-12-15",
        "close": 11.237214,
        "volume": 13043662
      },
      {
        "date": "2023-12-22",
        "close": 10.603169,
        "volume": 14359236
      },
      {
        "date": "2023-12-29",
        "close": 10.817768,
        "volume": 22802834
      },
      {
        "date": "2024-01-05",
        "close": 10.544642,
        "volume": 16219276
      },
      {
        "date": "2024-01-12",
        "close": 10.095934,
        "volume": 16060425
      },
      {
        "date": "2024-01-19",
        "close": 9.364345,
        "volume": 15678725
      },
      {
        "date": "2024-01-26",
        "close": 9.325327,
        "volume": 21189897
      },
      {
        "date": "2024-02-02",
        "close": 8.184048,
        "volume": 21291461
      },
      {
        "date": "2024-02-09",
        "close": 9.286308,
        "volume": 32203598
      },
      {
        "date": "2024-02-23",
        "close": 9.100972,
        "volume": 27742404
      },
      {
        "date": "2024-03-01",
        "close": 9.393608,
        "volume": 34072141
      },
      {
        "date": "2024-03-08",
        "close": 9.003427,
        "volume": 41480709
      },
      {
        "date": "2024-03-15",
        "close": 9.237536,
        "volume": 35321911
      },
      {
        "date": "2024-03-22",
        "close": 9.286308,
        "volume": 42556764
      },
      {
        "date": "2024-03-29",
        "close": 9.208271,
        "volume": 29010450
      },
      {
        "date": "2024-04-05",
        "close": 9.013181,
        "volume": 19179870
      },
      {
        "date": "2024-04-12",
        "close": 8.359628,
        "volume": 21617467
      },
      {
        "date": "2024-04-19",
        "close": 8.603492,
        "volume": 28680401
      },
      {
        "date": "2024-04-26",
        "close": 9.151553,
        "volume": 32822390
      },
      {
        "date": "2024-05-03",
        "close": 9.458254,
        "volume": 19473816
      },
      {
        "date": "2024-05-10",
        "close": 9.824316,
        "volume": 32322262
      },
      {
        "date": "2024-05-17",
        "close": 9.784741,
        "volume": 20023805
      },
      {
        "date": "2024-05-24",
        "close": 9.487934,
        "volume": 20054986
      },
      {
        "date": "2024-05-31",
        "close": 9.873782,
        "volume": 24566491
      },
      {
        "date": "2024-06-07",
        "close": 9.398891,
        "volume": 47128574
      },
      {
        "date": "2024-06-14",
        "close": 9.458254,
        "volume": 38754699
      },
      {
        "date": "2024-06-21",
        "close": 9.388998,
        "volume": 37558466
      },
      {
        "date": "2024-06-28",
        "close": 9.20102,
        "volume": 27396862
      },
      {
        "date": "2024-07-05",
        "close": 8.844851,
        "volume": 15153088
      },
      {
        "date": "2024-07-12",
        "close": 8.943788,
        "volume": 18029656
      },
      {
        "date": "2024-07-19",
        "close": 8.785491,
        "volume": 18312731
      },
      {
        "date": "2024-07-26",
        "close": 8.993256,
        "volume": 19839822
      },
      {
        "date": "2024-08-02",
        "close": 9.47804,
        "volume": 36245513
      },
      {
        "date": "2024-08-09",
        "close": 9.181233,
        "volume": 31550112
      },
      {
        "date": "2024-08-16",
        "close": 9.022936,
        "volume": 18357254
      },
      {
        "date": "2024-08-23",
        "close": 8.548044,
        "volume": 17369705
      },
      {
        "date": "2024-08-30",
        "close": 8.271025,
        "volume": 22702111
      },
      {
        "date": "2024-09-06",
        "close": 7.667517,
        "volume": 24122398
      },
      {
        "date": "2024-09-13",
        "close": 7.390497,
        "volume": 17529366
      },
      {
        "date": "2024-09-20",
        "close": 7.370709,
        "volume": 11438278
      },
      {
        "date": "2024-09-27",
        "close": 8.64698,
        "volume": 30943926
      },
      {
        "date": "2024-10-04",
        "close": 9.705593,
        "volume": 17740325
      },
      {
        "date": "2024-10-11",
        "close": 9.319744,
        "volume": 67147599
      },
      {
        "date": "2024-10-18",
        "close": 10.061761,
        "volume": 62021592
      },
      {
        "date": "2024-10-25",
        "close": 10.536652,
        "volume": 69372890
      },
      {
        "date": "2024-11-01",
        "close": 9.834208,
        "volume": 53679709
      },
      {
        "date": "2024-11-08",
        "close": 10.922502,
        "volume": 71727337
      },
      {
        "date": "2024-11-15",
        "close": 9.962825,
        "volume": 65125982
      },
      {
        "date": "2024-11-22",
        "close": 9.586869,
        "volume": 43325859
      },
      {
        "date": "2024-11-29",
        "close": 9.853996,
        "volume": 38441885
      },
      {
        "date": "2024-12-06",
        "close": 10.032081,
        "volume": 38620174
      },
      {
        "date": "2024-12-13",
        "close": 9.893571,
        "volume": 38872769
      },
      {
        "date": "2024-12-20",
        "close": 9.685805,
        "volume": 26337584
      },
      {
        "date": "2024-12-27",
        "close": 9.705593,
        "volume": 27793368
      },
      {
        "date": "2025-01-03",
        "close": 8.755811,
        "volume": 30826534
      },
      {
        "date": "2025-01-10",
        "close": 8.656875,
        "volume": 29919485
      },
      {
        "date": "2025-01-17",
        "close": 8.953682,
        "volume": 25081159
      },
      {
        "date": "2025-01-24",
        "close": 9.102084,
        "volume": 20723625
      },
      {
        "date": "2025-01-31",
        "close": 8.963575,
        "volume": 3941415
      },
      {
        "date": "2025-02-07",
        "close": 9.299955,
        "volume": 15950565
      },
      {
        "date": "2025-02-14",
        "close": 9.280169,
        "volume": 23684759
      },
      {
        "date": "2025-02-21",
        "close": 9.636337,
        "volume": 32316042
      },
      {
        "date": "2025-02-28",
        "close": 9.438466,
        "volume": 45796692
      },
      {
        "date": "2025-03-07",
        "close": 9.923251,
        "volume": 43104882
      },
      {
        "date": "2025-03-14",
        "close": 10.032081,
        "volume": 37484200
      },
      {
        "date": "2025-03-21",
        "close": 9.913358,
        "volume": 56561044
      },
      {
        "date": "2025-03-28",
        "close": 9.606657,
        "volume": 42394458
      },
      {
        "date": "2025-04-04",
        "close": 9.567082,
        "volume": 29339009
      },
      {
        "date": "2025-04-11",
        "close": 9.557189,
        "volume": 62522252
      },
      {
        "date": "2025-04-18",
        "close": 9.497828,
        "volume": 37819287
      },
      {
        "date": "2025-04-25",
        "close": 9.596763,
        "volume": 37894981
      },
      {
        "date": "2025-05-02",
        "close": 9.388998,
        "volume": 13232418
      },
      {
        "date": "2025-05-09",
        "close": 10.190378,
        "volume": 69967678
      },
      {
        "date": "2025-05-16",
        "close": 9.931909,
        "volume": 59918891
      },
      {
        "date": "2025-05-23",
        "close": 9.971836,
        "volume": 36924577
      },
      {
        "date": "2025-05-30",
        "close": 10.151509,
        "volume": 37707284
      },
      {
        "date": "2025-06-06",
        "close": 10.241345,
        "volume": 31413018
      },
      {
        "date": "2025-06-13",
        "close": 10.251328,
        "volume": 36013421
      },
      {
        "date": "2025-06-20",
        "close": 10.151509,
        "volume": 33679121
      },
      {
        "date": "2025-06-27",
        "close": 10.860218,
        "volume": 67941257
      },
      {
        "date": "2025-07-04",
        "close": 10.8702,
        "volume": 66892718
      },
      {
        "date": "2025-07-11",
        "close": 10.940073,
        "volume": 33435832
      },
      {
        "date": "2025-07-18",
        "close": 11.229546,
        "volume": 37082288
      },
      {
        "date": "2025-07-25",
        "close": 11.349327,
        "volume": 40164752
      },
      {
        "date": "2025-08-01",
        "close": 12.127909,
        "volume": 108532037
      },
      {
        "date": "2025-08-08",
        "close": 12.836617,
        "volume": 121870969
      },
      {
        "date": "2025-08-15",
        "close": 12.247691,
        "volume": 77679024
      },
      {
        "date": "2025-08-22",
        "close": 12.507218,
        "volume": 59762795
      },
      {
        "date": "2025-08-29",
        "close": 12.247691,
        "volume": 61255433
      },
      {
        "date": "2025-09-05",
        "close": 10.840254,
        "volume": 60535506
      },
      {
        "date": "2025-09-12",
        "close": 10.930091,
        "volume": 34573054
      },
      {
        "date": "2025-09-19",
        "close": 10.910128,
        "volume": 32993844
      },
      {
        "date": "2025-09-26",
        "close": 10.660583,
        "volume": 32490639
      },
      {
        "date": "2025-10-03",
        "close": 10.850236,
        "volume": 12549799
      },
      {
        "date": "2025-10-10",
        "close": 11.079819,
        "volume": 18165755
      },
      {
        "date": "2025-10-17",
        "close": 10.910128,
        "volume": 36651203
      },
      {
        "date": "2025-10-24",
        "close": 11.189618,
        "volume": 25528382
      },
      {
        "date": "2025-10-31",
        "close": 11.0898,
        "volume": 30929412
      },
      {
        "date": "2025-11-07",
        "close": 11.339345,
        "volume": 32760135
      },
      {
        "date": "2025-11-14",
        "close": 11.229546,
        "volume": 32012687
      },
      {
        "date": "2025-11-21",
        "close": 10.999964,
        "volume": 42421459
      },
      {
        "date": "2025-11-28",
        "close": 11.399237,
        "volume": 55666202
      },
      {
        "date": "2025-12-05",
        "close": 12.127909,
        "volume": 85466616
      },
      {
        "date": "2025-12-12",
        "close": 11.978182,
        "volume": 70909567
      },
      {
        "date": "2025-12-19",
        "close": 12.257672,
        "volume": 82995339
      },
      {
        "date": "2025-12-26",
        "close": 12.776728,
        "volume": 106107332
      },
      {
        "date": "2026-01-02",
        "close": 13.016291,
        "volume": 51792086
      },
      {
        "date": "2026-01-09",
        "close": 15.491782,
        "volume": 145594402
      },
      {
        "date": "2026-01-16",
        "close": 14.413745,
        "volume": 188738603
      },
      {
        "date": "2026-01-23",
        "close": 15.641509,
        "volume": 127619460
      },
      {
        "date": "2026-01-30",
        "close": 13.814837,
        "volume": 88732667
      },
      {
        "date": "2026-02-06",
        "close": 15.7014,
        "volume": 140598279
      },
      {
        "date": "2026-02-13",
        "close": 16.519909,
        "volume": 84983319
      },
      {
        "date": "2026-02-27",
        "close": 15.960927,
        "volume": 56267045
      },
      {
        "date": "2026-03-06",
        "close": 15.002672,
        "volume": 86508379
      },
      {
        "date": "2026-03-13",
        "close": 13.744964,
        "volume": 55515594
      },
      {
        "date": "2026-03-20",
        "close": 13.565291,
        "volume": 72998132
      },
      {
        "date": "2026-03-27",
        "close": 14.064382,
        "volume": 51337917
      },
      {
        "date": "2026-04-03",
        "close": 13.166018,
        "volume": 37044516
      },
      {
        "date": "2026-04-10",
        "close": 13.45549,
        "volume": 24112808
      },
      {
        "date": "2026-04-17",
        "close": 14.204127,
        "volume": 39612318
      },
      {
        "date": "2026-04-24",
        "close": 13.465472,
        "volume": 30572027
      },
      {
        "date": "2026-05-01",
        "close": 13.126091,
        "volume": 29066629
      },
      {
        "date": "2026-05-08",
        "close": 14.274,
        "volume": 26168308
      },
      {
        "date": "2026-05-15",
        "close": 13.86,
        "volume": 44325139
      },
      {
        "date": "2026-05-22",
        "close": 13.86,
        "volume": 60197411
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 53312858
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 7762611
      },
      {
        "date": "2026-06-12",
        "close": 12.12,
        "volume": 10228465
      },
      {
        "date": "2026-06-19",
        "close": 12.55,
        "volume": 37708719
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 8207767
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "volume": 8028703
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 40644149
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "volume": 35641705
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "volume": 43584324
      },
      {
        "date": "2026-07-31",
        "close": 10.48,
        "volume": 29395563
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 29083819
      }
    ],
    "sharemaestro_context": {
      "trend": 13.307421,
      "fair_value": 10.826561,
      "market_activity": -56.381246,
      "market_dynamics": -1.218357,
      "relative_strength": -14.449904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017157,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.020189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037312,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.045834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.238855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.018617
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.010342
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.01684
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040898
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.198854
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.004107
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.089263
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071214
      }
    ]
  }
}