{
  "ticker": {
    "uuid": "36c13933-4e72-4391-97d9-a7393f127cbf",
    "symbol": "VGVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.152107,
    "boundary_margin": 0.25158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113,
    "volatility_stability": 0.8758,
    "risk_context": 0.885,
    "current_regime": {
      "move": 0.454133,
      "interruption": -0.059228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.01255,
        "direction_boundary": 75.749832,
        "core_momentum": -0.022934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099479
      },
      {
        "date": "2023-08-25",
        "close": 75.058517,
        "direction_boundary": 74.280769,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2023-09-01",
        "close": 77.102425,
        "direction_boundary": 72.199638,
        "core_momentum": 0.067906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2023-09-08",
        "close": 76.881721,
        "direction_boundary": 72.877663,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2023-09-15",
        "close": 77.4814,
        "direction_boundary": 69.796448,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2023-09-22",
        "close": 75.824867,
        "direction_boundary": 68.501114,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2023-09-29",
        "close": 75.545578,
        "direction_boundary": 67.498886,
        "core_momentum": 0.119212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2023-10-06",
        "close": 74.746208,
        "direction_boundary": 67.971642,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094393
      },
      {
        "date": "2023-10-13",
        "close": 76.075279,
        "direction_boundary": 67.139595,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096424
      },
      {
        "date": "2023-10-20",
        "close": 73.62899,
        "direction_boundary": 68.07563,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108161
      },
      {
        "date": "2023-10-27",
        "close": 72.271042,
        "direction_boundary": 69.985542,
        "core_momentum": 0.032657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2023-11-03",
        "close": 75.246994,
        "direction_boundary": 68.813126,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2023-11-10",
        "close": 75.449249,
        "direction_boundary": 70.515015,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123632
      },
      {
        "date": "2023-11-17",
        "close": 76.585716,
        "direction_boundary": 70.420471,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2023-11-24",
        "close": 77.11541,
        "direction_boundary": 71.413239,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2023-12-01",
        "close": 78.078514,
        "direction_boundary": 71.299774,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2023-12-08",
        "close": 79.05127,
        "direction_boundary": 69.900444,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2023-12-15",
        "close": 80.147224,
        "direction_boundary": 67.47226,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2023-12-22",
        "close": 80.16655,
        "direction_boundary": 67.3489,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2023-12-29",
        "close": 80.427551,
        "direction_boundary": 66.97876,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2024-01-05",
        "close": 79.828224,
        "direction_boundary": 68.573257,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2024-01-12",
        "close": 80.823898,
        "direction_boundary": 69.323036,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2024-01-19",
        "close": 81.026901,
        "direction_boundary": 68.895943,
        "core_momentum": 0.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-01-26",
        "close": 82.92157,
        "direction_boundary": 70.718224,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2024-02-02",
        "close": 84.042938,
        "direction_boundary": 72.274773,
        "core_momentum": 0.162825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2024-02-09",
        "close": 84.874275,
        "direction_boundary": 71.714798,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2024-02-16",
        "close": 85.647614,
        "direction_boundary": 71.515488,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109641
      },
      {
        "date": "2024-02-23",
        "close": 86.314636,
        "direction_boundary": 70.509422,
        "core_momentum": 0.224157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109021
      },
      {
        "date": "2024-03-01",
        "close": 86.681953,
        "direction_boundary": 71.392105,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2024-03-08",
        "close": 86.710953,
        "direction_boundary": 69.645744,
        "core_momentum": 0.245029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-03-15",
        "close": 86.498779,
        "direction_boundary": 68.730774,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2024-03-22",
        "close": 88.826363,
        "direction_boundary": 68.749847,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2024-03-29",
        "close": 89.262794,
        "direction_boundary": 70.751717,
        "core_momentum": 0.261634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2024-04-05",
        "close": 88.108696,
        "direction_boundary": 70.4562,
        "core_momentum": 0.250546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101898
      },
      {
        "date": "2024-04-12",
        "close": 88.671196,
        "direction_boundary": 71.056763,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-04-19",
        "close": 86.004173,
        "direction_boundary": 71.14254,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-04-26",
        "close": 87.61409,
        "direction_boundary": 70.980492,
        "core_momentum": 0.23434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2024-05-03",
        "close": 87.497711,
        "direction_boundary": 70.856575,
        "core_momentum": 0.234857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2024-05-10",
        "close": 89.214294,
        "direction_boundary": 71.647781,
        "core_momentum": 0.245179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083514
      },
      {
        "date": "2024-05-17",
        "close": 89.757408,
        "direction_boundary": 72.925148,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082608
      },
      {
        "date": "2024-05-24",
        "close": 89.728302,
        "direction_boundary": 73.296944,
        "core_momentum": 0.224175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2024-05-31",
        "close": 88.477226,
        "direction_boundary": 74.49807,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086893
      },
      {
        "date": "2024-06-07",
        "close": 90.727226,
        "direction_boundary": 74.64106,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090817
      },
      {
        "date": "2024-06-14",
        "close": 91.644272,
        "direction_boundary": 75.567093,
        "core_momentum": 0.212754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090269
      },
      {
        "date": "2024-06-21",
        "close": 92.346756,
        "direction_boundary": 74.137329,
        "core_momentum": 0.245618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2024-06-28",
        "close": 92.766281,
        "direction_boundary": 75.442345,
        "core_momentum": 0.229631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2024-07-05",
        "close": 92.971184,
        "direction_boundary": 74.396408,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088194
      },
      {
        "date": "2024-07-12",
        "close": 93.985878,
        "direction_boundary": 74.799416,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2024-07-19",
        "close": 92.034554,
        "direction_boundary": 75.95092,
        "core_momentum": 0.211764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095462
      },
      {
        "date": "2024-07-26",
        "close": 91.39061,
        "direction_boundary": 77.169601,
        "core_momentum": 0.184283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2024-08-02",
        "close": 88.502632,
        "direction_boundary": 75.816582,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10434
      },
      {
        "date": "2024-08-09",
        "close": 88.736801,
        "direction_boundary": 75.327187,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103732
      },
      {
        "date": "2024-08-16",
        "close": 91.702812,
        "direction_boundary": 74.01255,
        "core_momentum": 0.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-08-23",
        "close": 92.034554,
        "direction_boundary": 75.058517,
        "core_momentum": 0.226171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-08-30",
        "close": 92.824821,
        "direction_boundary": 77.102425,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-09-06",
        "close": 89.585625,
        "direction_boundary": 76.881721,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123964
      },
      {
        "date": "2024-09-13",
        "close": 92.610321,
        "direction_boundary": 77.4814,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-09-20",
        "close": 92.952881,
        "direction_boundary": 75.824867,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2024-09-27",
        "close": 94.24485,
        "direction_boundary": 75.545578,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2024-10-04",
        "close": 94.822319,
        "direction_boundary": 74.746208,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126149
      },
      {
        "date": "2024-10-11",
        "close": 96.212166,
        "direction_boundary": 76.075279,
        "core_momentum": 0.264697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2024-10-18",
        "close": 97.435616,
        "direction_boundary": 73.62899,
        "core_momentum": 0.323332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-10-25",
        "close": 97.044106,
        "direction_boundary": 72.271042,
        "core_momentum": 0.34278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2024-11-01",
        "close": 95.634689,
        "direction_boundary": 75.246994,
        "core_momentum": 0.270944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-11-08",
        "close": 99.461632,
        "direction_boundary": 75.449249,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2024-11-15",
        "close": 99.12886,
        "direction_boundary": 76.585716,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-11-22",
        "close": 101.888969,
        "direction_boundary": 77.11541,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132031
      },
      {
        "date": "2024-11-29",
        "close": 101.810669,
        "direction_boundary": 78.078514,
        "core_momentum": 0.303952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129484
      },
      {
        "date": "2024-12-06",
        "close": 102.848152,
        "direction_boundary": 79.05127,
        "core_momentum": 0.301031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2024-12-13",
        "close": 102.485954,
        "direction_boundary": 80.147224,
        "core_momentum": 0.278721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2024-12-20",
        "close": 101.209305,
        "direction_boundary": 80.16655,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2024-12-27",
        "close": 101.503914,
        "direction_boundary": 80.427551,
        "core_momentum": 0.262054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2025-01-03",
        "close": 102.09314,
        "direction_boundary": 79.828224,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2025-01-10",
        "close": 101.170006,
        "direction_boundary": 80.823898,
        "core_momentum": 0.251734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-01-17",
        "close": 103.684036,
        "direction_boundary": 81.026901,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128221
      },
      {
        "date": "2025-01-24",
        "close": 103.821533,
        "direction_boundary": 82.92157,
        "core_momentum": 0.252045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2025-01-31",
        "close": 105.098183,
        "direction_boundary": 84.042938,
        "core_momentum": 0.25053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115771
      },
      {
        "date": "2025-02-07",
        "close": 104.862495,
        "direction_boundary": 84.874275,
        "core_momentum": 0.235504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2025-02-14",
        "close": 104.882141,
        "direction_boundary": 85.647614,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2025-02-21",
        "close": 104.901772,
        "direction_boundary": 86.314636,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2025-02-28",
        "close": 102.603798,
        "direction_boundary": 86.681953,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2025-03-07",
        "close": 96.613335,
        "direction_boundary": 86.710953,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13636
      },
      {
        "date": "2025-03-14",
        "close": 95.493813,
        "direction_boundary": 86.498779,
        "core_momentum": 0.10399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130488
      },
      {
        "date": "2025-03-21",
        "close": 96.522255,
        "direction_boundary": 88.826363,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13112
      },
      {
        "date": "2025-03-28",
        "close": 95.359451,
        "direction_boundary": 89.262794,
        "core_momentum": 0.0683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131163
      },
      {
        "date": "2025-04-04",
        "close": 87.04248,
        "direction_boundary": 88.108696,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2025-04-11",
        "close": 85.672752,
        "direction_boundary": 88.671196,
        "core_momentum": -0.033815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "date": "2025-04-18",
        "close": 87.062187,
        "direction_boundary": 86.004173,
        "core_momentum": 0.012302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18193
      },
      {
        "date": "2025-04-25",
        "close": 90.136711,
        "direction_boundary": 87.61409,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189817
      },
      {
        "date": "2025-05-02",
        "close": 93.368904,
        "direction_boundary": 87.497711,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196112
      },
      {
        "date": "2025-05-09",
        "close": 93.979866,
        "direction_boundary": 89.214294,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187785
      },
      {
        "date": "2025-05-16",
        "close": 98.384705,
        "direction_boundary": 89.757408,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199197
      },
      {
        "date": "2025-05-23",
        "close": 95.576248,
        "direction_boundary": 89.728302,
        "core_momentum": 0.065174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198843
      },
      {
        "date": "2025-05-30",
        "close": 96.886864,
        "direction_boundary": 88.477226,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200085
      },
      {
        "date": "2025-06-06",
        "close": 98.128494,
        "direction_boundary": 90.727226,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200429
      },
      {
        "date": "2025-06-13",
        "close": 96.896729,
        "direction_boundary": 91.644272,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200982
      },
      {
        "date": "2025-06-20",
        "close": 96.532661,
        "direction_boundary": 92.346756,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2025-06-27",
        "close": 98.039436,
        "direction_boundary": 92.766281,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2025-07-04",
        "close": 98.227776,
        "direction_boundary": 92.971184,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20159
      },
      {
        "date": "2025-07-11",
        "close": 98.971252,
        "direction_boundary": 93.985878,
        "core_momentum": 0.053044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2025-07-18",
        "close": 99.803947,
        "direction_boundary": 92.034554,
        "core_momentum": 0.084418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19881
      },
      {
        "date": "2025-07-25",
        "close": 100.557335,
        "direction_boundary": 91.39061,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2025-08-01",
        "close": 99.486732,
        "direction_boundary": 88.502632,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198609
      },
      {
        "date": "2025-08-08",
        "close": 101.152107,
        "direction_boundary": 88.736801,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200296
      },
      {
        "date": "2025-08-15",
        "close": 102.14341,
        "direction_boundary": 91.702812,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200885
      },
      {
        "date": "2025-08-22",
        "close": 102.718369,
        "direction_boundary": 92.034554,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201091
      },
      {
        "date": "2025-08-29",
        "close": 102.163231,
        "direction_boundary": 92.824821,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2025-09-05",
        "close": 102.123573,
        "direction_boundary": 89.585625,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179094
      },
      {
        "date": "2025-09-12",
        "close": 104.086349,
        "direction_boundary": 92.610321,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2025-09-19",
        "close": 104.575203,
        "direction_boundary": 92.952881,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-09-26",
        "close": 104.674622,
        "direction_boundary": 94.24485,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2025-10-03",
        "close": 106.503693,
        "direction_boundary": 94.822319,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2025-10-10",
        "close": 105.469864,
        "direction_boundary": 96.212166,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2025-10-17",
        "close": 105.271057,
        "direction_boundary": 97.435616,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112398
      },
      {
        "date": "2025-10-24",
        "close": 107.457985,
        "direction_boundary": 97.044106,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107088
      },
      {
        "date": "2025-10-31",
        "close": 109.505753,
        "direction_boundary": 95.634689,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2025-11-07",
        "close": 106.404282,
        "direction_boundary": 99.461632,
        "core_momentum": 0.069802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2025-11-14",
        "close": 108.05442,
        "direction_boundary": 99.12886,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096136
      },
      {
        "date": "2025-11-21",
        "close": 105.947014,
        "direction_boundary": 101.888969,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090555
      },
      {
        "date": "2025-11-28",
        "close": 109.108131,
        "direction_boundary": 101.810669,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2025-12-05",
        "close": 109.346703,
        "direction_boundary": 102.848152,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2025-12-12",
        "close": 108.014664,
        "direction_boundary": 102.485954,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2025-12-19",
        "close": 108.667572,
        "direction_boundary": 101.209305,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2025-12-26",
        "close": 109.126251,
        "direction_boundary": 101.503914,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2026-01-02",
        "close": 109.206017,
        "direction_boundary": 102.09314,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2026-01-09",
        "close": 112.117653,
        "direction_boundary": 101.170006,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098535
      },
      {
        "date": "2026-01-16",
        "close": 112.715927,
        "direction_boundary": 103.684036,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2026-01-23",
        "close": 110.941032,
        "direction_boundary": 103.821533,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2026-01-30",
        "close": 110.582069,
        "direction_boundary": 105.098183,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2026-02-06",
        "close": 111.080635,
        "direction_boundary": 104.862495,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2026-02-13",
        "close": 110.861259,
        "direction_boundary": 104.882141,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2026-02-20",
        "close": 112.456673,
        "direction_boundary": 104.901772,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2026-02-27",
        "close": 112.476624,
        "direction_boundary": 102.603798,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099431
      },
      {
        "date": "2026-03-06",
        "close": 111.718796,
        "direction_boundary": 96.613335,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2026-03-13",
        "close": 110.46241,
        "direction_boundary": 95.493813,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2026-03-20",
        "close": 107.360001,
        "direction_boundary": 96.522255,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108379
      },
      {
        "date": "2026-03-27",
        "close": 106.040001,
        "direction_boundary": 95.359451,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109957
      },
      {
        "date": "2026-04-03",
        "close": 108.879997,
        "direction_boundary": 87.04248,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113415
      },
      {
        "date": "2026-04-10",
        "close": 111.620003,
        "direction_boundary": 85.672752,
        "core_momentum": 0.302865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117041
      },
      {
        "date": "2026-04-17",
        "close": 115.440002,
        "direction_boundary": 87.062187,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2026-04-24",
        "close": 114.870659,
        "direction_boundary": 90.136711,
        "core_momentum": 0.274405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-05-01",
        "close": 115.248787,
        "direction_boundary": 93.368904,
        "core_momentum": 0.234338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2026-05-08",
        "close": 118.313599,
        "direction_boundary": 93.979866,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2026-05-15",
        "close": 119.686783,
        "direction_boundary": 98.384705,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2026-05-22",
        "close": 121.458008,
        "direction_boundary": 95.576248,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1116
      },
      {
        "date": "2026-05-29",
        "close": 122.453072,
        "direction_boundary": 96.886864,
        "core_momentum": 0.263877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2026-06-05",
        "close": 121.935646,
        "direction_boundary": 98.128494,
        "core_momentum": 0.242612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2026-06-12",
        "close": 121.875938,
        "direction_boundary": 96.896729,
        "core_momentum": 0.257792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2026-06-19",
        "close": 124.080002,
        "direction_boundary": 96.532661,
        "core_momentum": 0.285368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2026-06-26",
        "close": 122.900002,
        "direction_boundary": 98.039436,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107942
      },
      {
        "date": "2026-07-03",
        "close": 124.540001,
        "direction_boundary": 98.227776,
        "core_momentum": 0.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2026-07-10",
        "close": 124.739998,
        "direction_boundary": 98.971252,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 99.803947,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107054
      },
      {
        "date": "2026-07-24",
        "close": 123.480003,
        "direction_boundary": 100.557335,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2026-07-31",
        "close": 122.300003,
        "direction_boundary": 99.486732,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-08-07",
        "close": 126.599998,
        "direction_boundary": 101.152107,
        "core_momentum": 0.25158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.01255,
        "volume": 93210
      },
      {
        "date": "2023-08-25",
        "close": 75.058517,
        "volume": 57183
      },
      {
        "date": "2023-09-01",
        "close": 77.102425,
        "volume": 55795
      },
      {
        "date": "2023-09-08",
        "close": 76.881721,
        "volume": 135226
      },
      {
        "date": "2023-09-15",
        "close": 77.4814,
        "volume": 48489
      },
      {
        "date": "2023-09-22",
        "close": 75.824867,
        "volume": 57362
      },
      {
        "date": "2023-09-29",
        "close": 75.545578,
        "volume": 81637
      },
      {
        "date": "2023-10-06",
        "close": 74.746208,
        "volume": 109768
      },
      {
        "date": "2023-10-13",
        "close": 76.075279,
        "volume": 36334
      },
      {
        "date": "2023-10-20",
        "close": 73.62899,
        "volume": 127741
      },
      {
        "date": "2023-10-27",
        "close": 72.271042,
        "volume": 95698
      },
      {
        "date": "2023-11-03",
        "close": 75.246994,
        "volume": 112437
      },
      {
        "date": "2023-11-10",
        "close": 75.449249,
        "volume": 30441
      },
      {
        "date": "2023-11-17",
        "close": 76.585716,
        "volume": 111401
      },
      {
        "date": "2023-11-24",
        "close": 77.11541,
        "volume": 27943
      },
      {
        "date": "2023-12-01",
        "close": 78.078514,
        "volume": 46385
      },
      {
        "date": "2023-12-08",
        "close": 79.05127,
        "volume": 27590
      },
      {
        "date": "2023-12-15",
        "close": 80.147224,
        "volume": 115593
      },
      {
        "date": "2023-12-22",
        "close": 80.16655,
        "volume": 39267
      },
      {
        "date": "2023-12-29",
        "close": 80.427551,
        "volume": 18536
      },
      {
        "date": "2024-01-05",
        "close": 79.828224,
        "volume": 60028
      },
      {
        "date": "2024-01-12",
        "close": 80.823898,
        "volume": 26614
      },
      {
        "date": "2024-01-19",
        "close": 81.026901,
        "volume": 70788
      },
      {
        "date": "2024-01-26",
        "close": 82.92157,
        "volume": 29136
      },
      {
        "date": "2024-02-02",
        "close": 84.042938,
        "volume": 79229
      },
      {
        "date": "2024-02-09",
        "close": 84.874275,
        "volume": 80849
      },
      {
        "date": "2024-02-16",
        "close": 85.647614,
        "volume": 35488
      },
      {
        "date": "2024-02-23",
        "close": 86.314636,
        "volume": 81103
      },
      {
        "date": "2024-03-01",
        "close": 86.681953,
        "volume": 47968
      },
      {
        "date": "2024-03-08",
        "close": 86.710953,
        "volume": 82850
      },
      {
        "date": "2024-03-15",
        "close": 86.498779,
        "volume": 58315
      },
      {
        "date": "2024-03-22",
        "close": 88.826363,
        "volume": 43581
      },
      {
        "date": "2024-03-29",
        "close": 89.262794,
        "volume": 36185
      },
      {
        "date": "2024-04-05",
        "close": 88.108696,
        "volume": 77101
      },
      {
        "date": "2024-04-12",
        "close": 88.671196,
        "volume": 60522
      },
      {
        "date": "2024-04-19",
        "close": 86.004173,
        "volume": 67352
      },
      {
        "date": "2024-04-26",
        "close": 87.61409,
        "volume": 55215
      },
      {
        "date": "2024-05-03",
        "close": 87.497711,
        "volume": 76613
      },
      {
        "date": "2024-05-10",
        "close": 89.214294,
        "volume": 38989
      },
      {
        "date": "2024-05-17",
        "close": 89.757408,
        "volume": 52223
      },
      {
        "date": "2024-05-24",
        "close": 89.728302,
        "volume": 39812
      },
      {
        "date": "2024-05-31",
        "close": 88.477226,
        "volume": 35381
      },
      {
        "date": "2024-06-07",
        "close": 90.727226,
        "volume": 68504
      },
      {
        "date": "2024-06-14",
        "close": 91.644272,
        "volume": 69700
      },
      {
        "date": "2024-06-21",
        "close": 92.346756,
        "volume": 76888
      },
      {
        "date": "2024-06-28",
        "close": 92.766281,
        "volume": 50677
      },
      {
        "date": "2024-07-05",
        "close": 92.971184,
        "volume": 89086
      },
      {
        "date": "2024-07-12",
        "close": 93.985878,
        "volume": 62672
      },
      {
        "date": "2024-07-19",
        "close": 92.034554,
        "volume": 82565
      },
      {
        "date": "2024-07-26",
        "close": 91.39061,
        "volume": 50534
      },
      {
        "date": "2024-08-02",
        "close": 88.502632,
        "volume": 67345
      },
      {
        "date": "2024-08-09",
        "close": 88.736801,
        "volume": 136517
      },
      {
        "date": "2024-08-16",
        "close": 91.702812,
        "volume": 59864
      },
      {
        "date": "2024-08-23",
        "close": 92.034554,
        "volume": 44639
      },
      {
        "date": "2024-08-30",
        "close": 92.824821,
        "volume": 50109
      },
      {
        "date": "2024-09-06",
        "close": 89.585625,
        "volume": 102215
      },
      {
        "date": "2024-09-13",
        "close": 92.610321,
        "volume": 65736
      },
      {
        "date": "2024-09-20",
        "close": 92.952881,
        "volume": 43689
      },
      {
        "date": "2024-09-27",
        "close": 94.24485,
        "volume": 84367
      },
      {
        "date": "2024-10-04",
        "close": 94.822319,
        "volume": 70781
      },
      {
        "date": "2024-10-11",
        "close": 96.212166,
        "volume": 51787
      },
      {
        "date": "2024-10-18",
        "close": 97.435616,
        "volume": 43560
      },
      {
        "date": "2024-10-25",
        "close": 97.044106,
        "volume": 47649
      },
      {
        "date": "2024-11-01",
        "close": 95.634689,
        "volume": 56423
      },
      {
        "date": "2024-11-08",
        "close": 99.461632,
        "volume": 106648
      },
      {
        "date": "2024-11-15",
        "close": 99.12886,
        "volume": 71022
      },
      {
        "date": "2024-11-22",
        "close": 101.888969,
        "volume": 59366
      },
      {
        "date": "2024-11-29",
        "close": 101.810669,
        "volume": 30938
      },
      {
        "date": "2024-12-06",
        "close": 102.848152,
        "volume": 67635
      },
      {
        "date": "2024-12-13",
        "close": 102.485954,
        "volume": 63970
      },
      {
        "date": "2024-12-20",
        "close": 101.209305,
        "volume": 58021
      },
      {
        "date": "2024-12-27",
        "close": 101.503914,
        "volume": 27535
      },
      {
        "date": "2025-01-03",
        "close": 102.09314,
        "volume": 39210
      },
      {
        "date": "2025-01-10",
        "close": 101.170006,
        "volume": 70486
      },
      {
        "date": "2025-01-17",
        "close": 103.684036,
        "volume": 56084
      },
      {
        "date": "2025-01-24",
        "close": 103.821533,
        "volume": 33630
      },
      {
        "date": "2025-01-31",
        "close": 105.098183,
        "volume": 112817
      },
      {
        "date": "2025-02-07",
        "close": 104.862495,
        "volume": 97662
      },
      {
        "date": "2025-02-14",
        "close": 104.882141,
        "volume": 86141
      },
      {
        "date": "2025-02-21",
        "close": 104.901772,
        "volume": 51990
      },
      {
        "date": "2025-02-28",
        "close": 102.603798,
        "volume": 107511
      },
      {
        "date": "2025-03-07",
        "close": 96.613335,
        "volume": 133006
      },
      {
        "date": "2025-03-14",
        "close": 95.493813,
        "volume": 98031
      },
      {
        "date": "2025-03-21",
        "close": 96.522255,
        "volume": 66355
      },
      {
        "date": "2025-03-28",
        "close": 95.359451,
        "volume": 89711
      },
      {
        "date": "2025-04-04",
        "close": 87.04248,
        "volume": 109035
      },
      {
        "date": "2025-04-11",
        "close": 85.672752,
        "volume": 172001
      },
      {
        "date": "2025-04-18",
        "close": 87.062187,
        "volume": 50246
      },
      {
        "date": "2025-04-25",
        "close": 90.136711,
        "volume": 53698
      },
      {
        "date": "2025-05-02",
        "close": 93.368904,
        "volume": 50769
      },
      {
        "date": "2025-05-09",
        "close": 93.979866,
        "volume": 103547
      },
      {
        "date": "2025-05-16",
        "close": 98.384705,
        "volume": 71259
      },
      {
        "date": "2025-05-23",
        "close": 95.576248,
        "volume": 57743
      },
      {
        "date": "2025-05-30",
        "close": 96.886864,
        "volume": 17380
      },
      {
        "date": "2025-06-06",
        "close": 98.128494,
        "volume": 48847
      },
      {
        "date": "2025-06-13",
        "close": 96.896729,
        "volume": 23702
      },
      {
        "date": "2025-06-20",
        "close": 96.532661,
        "volume": 41856
      },
      {
        "date": "2025-06-27",
        "close": 98.039436,
        "volume": 40651
      },
      {
        "date": "2025-07-04",
        "close": 98.227776,
        "volume": 45285
      },
      {
        "date": "2025-07-11",
        "close": 98.971252,
        "volume": 42702
      },
      {
        "date": "2025-07-18",
        "close": 99.803947,
        "volume": 45323
      },
      {
        "date": "2025-07-25",
        "close": 100.557335,
        "volume": 30924
      },
      {
        "date": "2025-08-01",
        "close": 99.486732,
        "volume": 44236
      },
      {
        "date": "2025-08-08",
        "close": 101.152107,
        "volume": 38308
      },
      {
        "date": "2025-08-15",
        "close": 102.14341,
        "volume": 40561
      },
      {
        "date": "2025-08-22",
        "close": 102.718369,
        "volume": 38606
      },
      {
        "date": "2025-08-29",
        "close": 102.163231,
        "volume": 30741
      },
      {
        "date": "2025-09-05",
        "close": 102.123573,
        "volume": 55517
      },
      {
        "date": "2025-09-12",
        "close": 104.086349,
        "volume": 45067
      },
      {
        "date": "2025-09-19",
        "close": 104.575203,
        "volume": 77605
      },
      {
        "date": "2025-09-26",
        "close": 104.674622,
        "volume": 64782
      },
      {
        "date": "2025-10-03",
        "close": 106.503693,
        "volume": 60423
      },
      {
        "date": "2025-10-10",
        "close": 105.469864,
        "volume": 70234
      },
      {
        "date": "2025-10-17",
        "close": 105.271057,
        "volume": 98146
      },
      {
        "date": "2025-10-24",
        "close": 107.457985,
        "volume": 19821
      },
      {
        "date": "2025-10-31",
        "close": 109.505753,
        "volume": 76986
      },
      {
        "date": "2025-11-07",
        "close": 106.404282,
        "volume": 82584
      },
      {
        "date": "2025-11-14",
        "close": 108.05442,
        "volume": 131515
      },
      {
        "date": "2025-11-21",
        "close": 105.947014,
        "volume": 78940
      },
      {
        "date": "2025-11-28",
        "close": 109.108131,
        "volume": 60701
      },
      {
        "date": "2025-12-05",
        "close": 109.346703,
        "volume": 92513
      },
      {
        "date": "2025-12-12",
        "close": 108.014664,
        "volume": 63486
      },
      {
        "date": "2025-12-19",
        "close": 108.667572,
        "volume": 60769
      },
      {
        "date": "2025-12-26",
        "close": 109.126251,
        "volume": 11775
      },
      {
        "date": "2026-01-02",
        "close": 109.206017,
        "volume": 65126
      },
      {
        "date": "2026-01-09",
        "close": 112.117653,
        "volume": 62477
      },
      {
        "date": "2026-01-16",
        "close": 112.715927,
        "volume": 45204
      },
      {
        "date": "2026-01-23",
        "close": 110.941032,
        "volume": 93019
      },
      {
        "date": "2026-01-30",
        "close": 110.582069,
        "volume": 82765
      },
      {
        "date": "2026-02-06",
        "close": 111.080635,
        "volume": 116338
      },
      {
        "date": "2026-02-13",
        "close": 110.861259,
        "volume": 120145
      },
      {
        "date": "2026-02-20",
        "close": 112.456673,
        "volume": 96558
      },
      {
        "date": "2026-02-27",
        "close": 112.476624,
        "volume": 107895
      },
      {
        "date": "2026-03-06",
        "close": 111.718796,
        "volume": 170787
      },
      {
        "date": "2026-03-13",
        "close": 110.46241,
        "volume": 98042
      },
      {
        "date": "2026-03-20",
        "close": 107.360001,
        "volume": 52879
      },
      {
        "date": "2026-03-27",
        "close": 106.040001,
        "volume": 88629
      },
      {
        "date": "2026-04-03",
        "close": 108.879997,
        "volume": 68680
      },
      {
        "date": "2026-04-10",
        "close": 111.620003,
        "volume": 64438
      },
      {
        "date": "2026-04-17",
        "close": 115.440002,
        "volume": 104444
      },
      {
        "date": "2026-04-24",
        "close": 114.870659,
        "volume": 48866
      },
      {
        "date": "2026-05-01",
        "close": 115.248787,
        "volume": 38731
      },
      {
        "date": "2026-05-08",
        "close": 118.313599,
        "volume": 51217
      },
      {
        "date": "2026-05-15",
        "close": 119.686783,
        "volume": 62564
      },
      {
        "date": "2026-05-22",
        "close": 121.458008,
        "volume": 53353
      },
      {
        "date": "2026-05-29",
        "close": 122.453072,
        "volume": 46602
      },
      {
        "date": "2026-06-05",
        "close": 121.935646,
        "volume": 6929
      },
      {
        "date": "2026-06-12",
        "close": 121.875938,
        "volume": 28433
      },
      {
        "date": "2026-06-19",
        "close": 124.080002,
        "volume": 7327
      },
      {
        "date": "2026-06-26",
        "close": 122.900002,
        "volume": 7285
      },
      {
        "date": "2026-07-03",
        "close": 124.540001,
        "volume": 10717
      },
      {
        "date": "2026-07-10",
        "close": 124.739998,
        "volume": 84740
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 163316
      },
      {
        "date": "2026-07-24",
        "close": 123.480003,
        "volume": 60903
      },
      {
        "date": "2026-07-31",
        "close": 122.300003,
        "volume": 74370
      },
      {
        "date": "2026-08-07",
        "close": 126.599998,
        "volume": 103559
      }
    ],
    "sharemaestro_context": {
      "trend": 116.670598,
      "fair_value": 97.806387,
      "market_activity": 45.239351,
      "market_dynamics": 0.718055,
      "relative_strength": 4.232565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014911,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034959,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141347,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029749
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.028165
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.027485
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004923
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051354
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015736
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454133
      }
    ]
  }
}