{
  "ticker": {
    "uuid": "36c504b4-5726-4473-b632-806b99b61722",
    "symbol": "CDI",
    "name": "CDL Investments New Zealand Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.792985,
    "boundary_margin": -0.180312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255686,
    "volatility_stability": 1.0343,
    "risk_context": 0.3911,
    "current_regime": {
      "move": -0.022446,
      "interruption": 0.117188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.349,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.657061,
        "direction_boundary": 0.715182,
        "core_momentum": -0.081267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32657
      },
      {
        "date": "2023-08-25",
        "close": 0.666061,
        "direction_boundary": 0.723798,
        "core_momentum": -0.079769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2023-09-01",
        "close": 0.65256,
        "direction_boundary": 0.69364,
        "core_momentum": -0.059224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327111
      },
      {
        "date": "2023-09-08",
        "close": 0.666061,
        "direction_boundary": 0.680715,
        "core_momentum": -0.021527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323026
      },
      {
        "date": "2023-09-15",
        "close": 0.630058,
        "direction_boundary": 0.697948,
        "core_momentum": -0.097271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2023-09-22",
        "close": 0.657061,
        "direction_boundary": 0.689332,
        "core_momentum": -0.046815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305284
      },
      {
        "date": "2023-09-29",
        "close": 0.693064,
        "direction_boundary": 0.689332,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2023-10-06",
        "close": 0.639059,
        "direction_boundary": 0.676407,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332173
      },
      {
        "date": "2023-10-13",
        "close": 0.65256,
        "direction_boundary": 0.689332,
        "core_momentum": -0.053344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328754
      },
      {
        "date": "2023-10-20",
        "close": 0.693064,
        "direction_boundary": 0.689332,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338619
      },
      {
        "date": "2023-10-27",
        "close": 0.666061,
        "direction_boundary": 0.732415,
        "core_momentum": -0.090596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342066
      },
      {
        "date": "2023-11-03",
        "close": 0.702065,
        "direction_boundary": 0.706565,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348235
      },
      {
        "date": "2023-11-10",
        "close": 0.720066,
        "direction_boundary": 0.697948,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2023-11-17",
        "close": 0.702065,
        "direction_boundary": 0.706565,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333301
      },
      {
        "date": "2023-11-24",
        "close": 0.706565,
        "direction_boundary": 0.680715,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2023-12-01",
        "close": 0.747069,
        "direction_boundary": 0.663482,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335083
      },
      {
        "date": "2023-12-08",
        "close": 0.711066,
        "direction_boundary": 0.646249,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2023-12-15",
        "close": 0.693064,
        "direction_boundary": 0.633324,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306002
      },
      {
        "date": "2023-12-22",
        "close": 0.666061,
        "direction_boundary": 0.659174,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309613
      },
      {
        "date": "2023-12-29",
        "close": 0.738068,
        "direction_boundary": 0.650557,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2024-01-05",
        "close": 0.720066,
        "direction_boundary": 0.620399,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2024-01-12",
        "close": 0.729067,
        "direction_boundary": 0.611782,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2024-01-19",
        "close": 0.733568,
        "direction_boundary": 0.646249,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302658
      },
      {
        "date": "2024-01-26",
        "close": 0.720066,
        "direction_boundary": 0.637632,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2024-02-02",
        "close": 0.702065,
        "direction_boundary": 0.654865,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306283
      },
      {
        "date": "2024-02-09",
        "close": 0.693064,
        "direction_boundary": 0.663482,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301455
      },
      {
        "date": "2024-02-16",
        "close": 0.684063,
        "direction_boundary": 0.663482,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301402
      },
      {
        "date": "2024-02-23",
        "close": 0.612056,
        "direction_boundary": 0.650557,
        "core_momentum": -0.059182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2024-03-01",
        "close": 0.616557,
        "direction_boundary": 0.654865,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338173
      },
      {
        "date": "2024-03-08",
        "close": 0.666061,
        "direction_boundary": 0.629015,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354541
      },
      {
        "date": "2024-03-15",
        "close": 0.693064,
        "direction_boundary": 0.680715,
        "core_momentum": 0.018141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349261
      },
      {
        "date": "2024-03-22",
        "close": 0.693064,
        "direction_boundary": 0.637632,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344879
      },
      {
        "date": "2024-03-29",
        "close": 0.720066,
        "direction_boundary": 0.654865,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340995
      },
      {
        "date": "2024-04-05",
        "close": 0.702065,
        "direction_boundary": 0.646249,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322226
      },
      {
        "date": "2024-04-12",
        "close": 0.693064,
        "direction_boundary": 0.672099,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322008
      },
      {
        "date": "2024-04-19",
        "close": 0.720066,
        "direction_boundary": 0.685024,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315475
      },
      {
        "date": "2024-04-26",
        "close": 0.720066,
        "direction_boundary": 0.697564,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309856
      },
      {
        "date": "2024-05-03",
        "close": 0.726522,
        "direction_boundary": 0.679563,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30167
      },
      {
        "date": "2024-05-10",
        "close": 0.646322,
        "direction_boundary": 0.657061,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2024-05-17",
        "close": 0.660475,
        "direction_boundary": 0.706565,
        "core_momentum": -0.065231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34139
      },
      {
        "date": "2024-05-24",
        "close": 0.641604,
        "direction_boundary": 0.675062,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3431
      },
      {
        "date": "2024-05-31",
        "close": 0.660475,
        "direction_boundary": 0.684063,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335755
      },
      {
        "date": "2024-06-07",
        "close": 0.66991,
        "direction_boundary": 0.666061,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330377
      },
      {
        "date": "2024-06-14",
        "close": 0.707651,
        "direction_boundary": 0.742568,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33776
      },
      {
        "date": "2024-06-21",
        "close": 0.698216,
        "direction_boundary": 0.729067,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333385
      },
      {
        "date": "2024-06-28",
        "close": 0.66991,
        "direction_boundary": 0.657061,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304867
      },
      {
        "date": "2024-07-05",
        "close": 0.688781,
        "direction_boundary": 0.693064,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30633
      },
      {
        "date": "2024-07-12",
        "close": 0.688781,
        "direction_boundary": 0.693064,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305668
      },
      {
        "date": "2024-07-19",
        "close": 0.688781,
        "direction_boundary": 0.693064,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305451
      },
      {
        "date": "2024-07-26",
        "close": 0.717087,
        "direction_boundary": 0.693064,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310093
      },
      {
        "date": "2024-08-02",
        "close": 0.735958,
        "direction_boundary": 0.693064,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2024-08-09",
        "close": 0.698216,
        "direction_boundary": 0.666061,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318485
      },
      {
        "date": "2024-08-16",
        "close": 0.754828,
        "direction_boundary": 0.657061,
        "core_momentum": 0.148794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335418
      },
      {
        "date": "2024-08-23",
        "close": 0.745393,
        "direction_boundary": 0.666061,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2024-08-30",
        "close": 0.754828,
        "direction_boundary": 0.65256,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2024-09-06",
        "close": 0.745393,
        "direction_boundary": 0.666061,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2024-09-13",
        "close": 0.698216,
        "direction_boundary": 0.630058,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287764
      },
      {
        "date": "2024-09-20",
        "close": 0.735958,
        "direction_boundary": 0.657061,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2024-09-27",
        "close": 0.702934,
        "direction_boundary": 0.693064,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29934
      },
      {
        "date": "2024-10-04",
        "close": 0.702934,
        "direction_boundary": 0.639059,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297266
      },
      {
        "date": "2024-10-11",
        "close": 0.735958,
        "direction_boundary": 0.65256,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2024-10-18",
        "close": 0.726522,
        "direction_boundary": 0.693064,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299424
      },
      {
        "date": "2024-10-25",
        "close": 0.717087,
        "direction_boundary": 0.666061,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300003
      },
      {
        "date": "2024-11-01",
        "close": 0.679345,
        "direction_boundary": 0.702065,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2024-11-08",
        "close": 0.712369,
        "direction_boundary": 0.720066,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268522
      },
      {
        "date": "2024-11-15",
        "close": 0.735958,
        "direction_boundary": 0.702065,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270398
      },
      {
        "date": "2024-11-22",
        "close": 0.707651,
        "direction_boundary": 0.706565,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2024-11-29",
        "close": 0.726522,
        "direction_boundary": 0.747069,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272797
      },
      {
        "date": "2024-12-06",
        "close": 0.745393,
        "direction_boundary": 0.711066,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27414
      },
      {
        "date": "2024-12-13",
        "close": 0.735958,
        "direction_boundary": 0.693064,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-12-20",
        "close": 0.759546,
        "direction_boundary": 0.666061,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2024-12-27",
        "close": 0.764264,
        "direction_boundary": 0.738068,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259407
      },
      {
        "date": "2025-01-03",
        "close": 0.764264,
        "direction_boundary": 0.720066,
        "core_momentum": 0.06138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2025-01-10",
        "close": 0.712369,
        "direction_boundary": 0.729067,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277284
      },
      {
        "date": "2025-01-17",
        "close": 0.735958,
        "direction_boundary": 0.733568,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2025-01-24",
        "close": 0.707651,
        "direction_boundary": 0.720066,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2025-01-31",
        "close": 0.745393,
        "direction_boundary": 0.702065,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2025-02-07",
        "close": 0.698216,
        "direction_boundary": 0.693064,
        "core_momentum": 0.007434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293234
      },
      {
        "date": "2025-02-14",
        "close": 0.735958,
        "direction_boundary": 0.684063,
        "core_momentum": 0.075863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281645
      },
      {
        "date": "2025-02-21",
        "close": 0.717087,
        "direction_boundary": 0.612056,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283356
      },
      {
        "date": "2025-02-28",
        "close": 0.735958,
        "direction_boundary": 0.616557,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285289
      },
      {
        "date": "2025-03-07",
        "close": 0.735958,
        "direction_boundary": 0.666061,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284799
      },
      {
        "date": "2025-03-14",
        "close": 0.735958,
        "direction_boundary": 0.693064,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268997
      },
      {
        "date": "2025-03-21",
        "close": 0.726522,
        "direction_boundary": 0.693064,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259519
      },
      {
        "date": "2025-03-28",
        "close": 0.745393,
        "direction_boundary": 0.720066,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253373
      },
      {
        "date": "2025-04-04",
        "close": 0.735958,
        "direction_boundary": 0.702065,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254214
      },
      {
        "date": "2025-04-11",
        "close": 0.745393,
        "direction_boundary": 0.693064,
        "core_momentum": 0.075504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246746
      },
      {
        "date": "2025-04-18",
        "close": 0.735958,
        "direction_boundary": 0.720066,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246728
      },
      {
        "date": "2025-04-25",
        "close": 0.735958,
        "direction_boundary": 0.720066,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2025-05-02",
        "close": 0.758507,
        "direction_boundary": 0.726522,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-05-09",
        "close": 0.778209,
        "direction_boundary": 0.646322,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229627
      },
      {
        "date": "2025-05-16",
        "close": 0.817612,
        "direction_boundary": 0.660475,
        "core_momentum": 0.237915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2025-05-23",
        "close": 0.783134,
        "direction_boundary": 0.641604,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2025-05-30",
        "close": 0.812687,
        "direction_boundary": 0.660475,
        "core_momentum": 0.230458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238987
      },
      {
        "date": "2025-06-06",
        "close": 0.778209,
        "direction_boundary": 0.66991,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245727
      },
      {
        "date": "2025-06-13",
        "close": 0.79791,
        "direction_boundary": 0.707651,
        "core_momentum": 0.127547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246876
      },
      {
        "date": "2025-06-20",
        "close": 0.778209,
        "direction_boundary": 0.698216,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246302
      },
      {
        "date": "2025-06-27",
        "close": 0.768358,
        "direction_boundary": 0.66991,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2025-07-04",
        "close": 0.778209,
        "direction_boundary": 0.688781,
        "core_momentum": 0.129835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247502
      },
      {
        "date": "2025-07-11",
        "close": 0.78806,
        "direction_boundary": 0.688781,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225666
      },
      {
        "date": "2025-07-18",
        "close": 0.792985,
        "direction_boundary": 0.688781,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2025-07-25",
        "close": 0.79791,
        "direction_boundary": 0.717087,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213439
      },
      {
        "date": "2025-08-01",
        "close": 0.778209,
        "direction_boundary": 0.735958,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2025-08-08",
        "close": 0.792985,
        "direction_boundary": 0.698216,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2025-08-15",
        "close": 0.78806,
        "direction_boundary": 0.754828,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169845
      },
      {
        "date": "2025-08-22",
        "close": 0.768358,
        "direction_boundary": 0.745393,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169626
      },
      {
        "date": "2025-08-29",
        "close": 0.78806,
        "direction_boundary": 0.754828,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169448
      },
      {
        "date": "2025-09-05",
        "close": 0.792985,
        "direction_boundary": 0.745393,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2025-09-12",
        "close": 0.802836,
        "direction_boundary": 0.698216,
        "core_momentum": 0.149839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2025-09-19",
        "close": 0.778209,
        "direction_boundary": 0.735958,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175214
      },
      {
        "date": "2025-09-26",
        "close": 0.773284,
        "direction_boundary": 0.702934,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2025-10-03",
        "close": 0.79791,
        "direction_boundary": 0.702934,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2025-10-10",
        "close": 0.79791,
        "direction_boundary": 0.735958,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175467
      },
      {
        "date": "2025-10-17",
        "close": 0.768358,
        "direction_boundary": 0.726522,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183103
      },
      {
        "date": "2025-10-24",
        "close": 0.802836,
        "direction_boundary": 0.717087,
        "core_momentum": 0.11958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2025-10-31",
        "close": 0.79791,
        "direction_boundary": 0.679345,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2025-11-07",
        "close": 0.778209,
        "direction_boundary": 0.712369,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188976
      },
      {
        "date": "2025-11-14",
        "close": 0.792985,
        "direction_boundary": 0.735958,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177393
      },
      {
        "date": "2025-11-21",
        "close": 0.768358,
        "direction_boundary": 0.707651,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172599
      },
      {
        "date": "2025-11-28",
        "close": 0.792985,
        "direction_boundary": 0.726522,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      },
      {
        "date": "2025-12-05",
        "close": 0.783134,
        "direction_boundary": 0.745393,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160049
      },
      {
        "date": "2025-12-12",
        "close": 0.792985,
        "direction_boundary": 0.735958,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157093
      },
      {
        "date": "2025-12-19",
        "close": 0.748657,
        "direction_boundary": 0.759546,
        "core_momentum": -0.014336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173013
      },
      {
        "date": "2025-12-26",
        "close": 0.748657,
        "direction_boundary": 0.764264,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2026-01-02",
        "close": 0.768358,
        "direction_boundary": 0.764264,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175319
      },
      {
        "date": "2026-01-09",
        "close": 0.778209,
        "direction_boundary": 0.712369,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175343
      },
      {
        "date": "2026-01-16",
        "close": 0.768358,
        "direction_boundary": 0.735958,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175863
      },
      {
        "date": "2026-01-23",
        "close": 0.768358,
        "direction_boundary": 0.707651,
        "core_momentum": 0.085787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175551
      },
      {
        "date": "2026-01-30",
        "close": 0.748657,
        "direction_boundary": 0.745393,
        "core_momentum": 0.004379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175817
      },
      {
        "date": "2026-02-06",
        "close": 0.758507,
        "direction_boundary": 0.698216,
        "core_momentum": 0.08635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174668
      },
      {
        "date": "2026-02-13",
        "close": 0.778209,
        "direction_boundary": 0.735958,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178568
      },
      {
        "date": "2026-02-20",
        "close": 0.748657,
        "direction_boundary": 0.717087,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1832
      },
      {
        "date": "2026-02-27",
        "close": 0.758507,
        "direction_boundary": 0.735958,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180448
      },
      {
        "date": "2026-03-06",
        "close": 0.768358,
        "direction_boundary": 0.735958,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181253
      },
      {
        "date": "2026-03-13",
        "close": 0.753582,
        "direction_boundary": 0.735958,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181852
      },
      {
        "date": "2026-03-20",
        "close": 0.748657,
        "direction_boundary": 0.726522,
        "core_momentum": 0.030467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177222
      },
      {
        "date": "2026-03-27",
        "close": 0.664925,
        "direction_boundary": 0.745393,
        "core_momentum": -0.107954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2026-04-03",
        "close": 0.674776,
        "direction_boundary": 0.735958,
        "core_momentum": -0.083132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.745393,
        "core_momentum": -0.114561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237182
      },
      {
        "date": "2026-04-17",
        "close": 0.674776,
        "direction_boundary": 0.735958,
        "core_momentum": -0.083132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2026-04-24",
        "close": 0.684627,
        "direction_boundary": 0.735958,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "direction_boundary": 0.758507,
        "core_momentum": -0.123278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229752
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.778209,
        "core_momentum": -0.177599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.817612,
        "core_momentum": -0.16831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.783134,
        "core_momentum": -0.144463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.812687,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247938
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.778209,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2026-06-12",
        "close": 0.715,
        "direction_boundary": 0.79791,
        "core_momentum": -0.103909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 0.778209,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237615
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.768358,
        "core_momentum": -0.075952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237615
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "direction_boundary": 0.778209,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23458
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "direction_boundary": 0.78806,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 0.792985,
        "core_momentum": -0.192923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.79791,
        "core_momentum": -0.197905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.778209,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253721
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.792985,
        "core_momentum": -0.180312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.657061,
        "volume": 36469
      },
      {
        "date": "2023-08-25",
        "close": 0.666061,
        "volume": 18376
      },
      {
        "date": "2023-09-01",
        "close": 0.65256,
        "volume": 30833
      },
      {
        "date": "2023-09-08",
        "close": 0.666061,
        "volume": 126940
      },
      {
        "date": "2023-09-15",
        "close": 0.630058,
        "volume": 49507
      },
      {
        "date": "2023-09-22",
        "close": 0.657061,
        "volume": 38437
      },
      {
        "date": "2023-09-29",
        "close": 0.693064,
        "volume": 38761
      },
      {
        "date": "2023-10-06",
        "close": 0.639059,
        "volume": 7688
      },
      {
        "date": "2023-10-13",
        "close": 0.65256,
        "volume": 10002
      },
      {
        "date": "2023-10-20",
        "close": 0.693064,
        "volume": 32099
      },
      {
        "date": "2023-10-27",
        "close": 0.666061,
        "volume": 19129
      },
      {
        "date": "2023-11-03",
        "close": 0.702065,
        "volume": 41558
      },
      {
        "date": "2023-11-10",
        "close": 0.720066,
        "volume": 156605
      },
      {
        "date": "2023-11-17",
        "close": 0.702065,
        "volume": 33484
      },
      {
        "date": "2023-11-24",
        "close": 0.706565,
        "volume": 38886
      },
      {
        "date": "2023-12-01",
        "close": 0.747069,
        "volume": 12242
      },
      {
        "date": "2023-12-08",
        "close": 0.711066,
        "volume": 261957
      },
      {
        "date": "2023-12-15",
        "close": 0.693064,
        "volume": 230728
      },
      {
        "date": "2023-12-22",
        "close": 0.666061,
        "volume": 44413
      },
      {
        "date": "2023-12-29",
        "close": 0.738068,
        "volume": 1740
      },
      {
        "date": "2024-01-05",
        "close": 0.720066,
        "volume": 24862
      },
      {
        "date": "2024-01-12",
        "close": 0.729067,
        "volume": 29246
      },
      {
        "date": "2024-01-19",
        "close": 0.733568,
        "volume": 52015
      },
      {
        "date": "2024-01-26",
        "close": 0.720066,
        "volume": 5693
      },
      {
        "date": "2024-02-02",
        "close": 0.702065,
        "volume": 40609
      },
      {
        "date": "2024-02-09",
        "close": 0.693064,
        "volume": 77085
      },
      {
        "date": "2024-02-16",
        "close": 0.684063,
        "volume": 8454
      },
      {
        "date": "2024-02-23",
        "close": 0.612056,
        "volume": 243104
      },
      {
        "date": "2024-03-01",
        "close": 0.616557,
        "volume": 110827
      },
      {
        "date": "2024-03-08",
        "close": 0.666061,
        "volume": 12012
      },
      {
        "date": "2024-03-15",
        "close": 0.693064,
        "volume": 37352
      },
      {
        "date": "2024-03-22",
        "close": 0.693064,
        "volume": 6831
      },
      {
        "date": "2024-03-29",
        "close": 0.720066,
        "volume": 4462
      },
      {
        "date": "2024-04-05",
        "close": 0.702065,
        "volume": 44588
      },
      {
        "date": "2024-04-12",
        "close": 0.693064,
        "volume": 15413
      },
      {
        "date": "2024-04-19",
        "close": 0.720066,
        "volume": 80118
      },
      {
        "date": "2024-04-26",
        "close": 0.720066,
        "volume": 45334
      },
      {
        "date": "2024-05-03",
        "close": 0.726522,
        "volume": 70845
      },
      {
        "date": "2024-05-10",
        "close": 0.646322,
        "volume": 167377
      },
      {
        "date": "2024-05-17",
        "close": 0.660475,
        "volume": 65791
      },
      {
        "date": "2024-05-24",
        "close": 0.641604,
        "volume": 75999
      },
      {
        "date": "2024-05-31",
        "close": 0.660475,
        "volume": 110882
      },
      {
        "date": "2024-06-07",
        "close": 0.66991,
        "volume": 21142
      },
      {
        "date": "2024-06-14",
        "close": 0.707651,
        "volume": 47890
      },
      {
        "date": "2024-06-21",
        "close": 0.698216,
        "volume": 17181
      },
      {
        "date": "2024-06-28",
        "close": 0.66991,
        "volume": 96214
      },
      {
        "date": "2024-07-05",
        "close": 0.688781,
        "volume": 15170
      },
      {
        "date": "2024-07-12",
        "close": 0.688781,
        "volume": 67517
      },
      {
        "date": "2024-07-19",
        "close": 0.688781,
        "volume": 99796
      },
      {
        "date": "2024-07-26",
        "close": 0.717087,
        "volume": 96422
      },
      {
        "date": "2024-08-02",
        "close": 0.735958,
        "volume": 41029
      },
      {
        "date": "2024-08-09",
        "close": 0.698216,
        "volume": 77885
      },
      {
        "date": "2024-08-16",
        "close": 0.754828,
        "volume": 111849
      },
      {
        "date": "2024-08-23",
        "close": 0.745393,
        "volume": 76134
      },
      {
        "date": "2024-08-30",
        "close": 0.754828,
        "volume": 82196
      },
      {
        "date": "2024-09-06",
        "close": 0.745393,
        "volume": 79249
      },
      {
        "date": "2024-09-13",
        "close": 0.698216,
        "volume": 64610
      },
      {
        "date": "2024-09-20",
        "close": 0.735958,
        "volume": 121391
      },
      {
        "date": "2024-09-27",
        "close": 0.702934,
        "volume": 5794
      },
      {
        "date": "2024-10-04",
        "close": 0.702934,
        "volume": 66881
      },
      {
        "date": "2024-10-11",
        "close": 0.735958,
        "volume": 102562
      },
      {
        "date": "2024-10-18",
        "close": 0.726522,
        "volume": 41067
      },
      {
        "date": "2024-10-25",
        "close": 0.717087,
        "volume": 20490
      },
      {
        "date": "2024-11-01",
        "close": 0.679345,
        "volume": 257725
      },
      {
        "date": "2024-11-08",
        "close": 0.712369,
        "volume": 359010
      },
      {
        "date": "2024-11-15",
        "close": 0.735958,
        "volume": 17776
      },
      {
        "date": "2024-11-22",
        "close": 0.707651,
        "volume": 54420
      },
      {
        "date": "2024-11-29",
        "close": 0.726522,
        "volume": 21929
      },
      {
        "date": "2024-12-06",
        "close": 0.745393,
        "volume": 15992
      },
      {
        "date": "2024-12-13",
        "close": 0.735958,
        "volume": 35376
      },
      {
        "date": "2024-12-20",
        "close": 0.759546,
        "volume": 97302
      },
      {
        "date": "2024-12-27",
        "close": 0.764264,
        "volume": 5657
      },
      {
        "date": "2025-01-03",
        "close": 0.764264,
        "volume": 15878
      },
      {
        "date": "2025-01-10",
        "close": 0.712369,
        "volume": 113045
      },
      {
        "date": "2025-01-17",
        "close": 0.735958,
        "volume": 4529
      },
      {
        "date": "2025-01-24",
        "close": 0.707651,
        "volume": 2073
      },
      {
        "date": "2025-01-31",
        "close": 0.745393,
        "volume": 44449
      },
      {
        "date": "2025-02-07",
        "close": 0.698216,
        "volume": 7296
      },
      {
        "date": "2025-02-14",
        "close": 0.735958,
        "volume": 9663
      },
      {
        "date": "2025-02-21",
        "close": 0.717087,
        "volume": 161456
      },
      {
        "date": "2025-02-28",
        "close": 0.735958,
        "volume": 126103
      },
      {
        "date": "2025-03-07",
        "close": 0.735958,
        "volume": 33794
      },
      {
        "date": "2025-03-14",
        "close": 0.735958,
        "volume": 188618
      },
      {
        "date": "2025-03-21",
        "close": 0.726522,
        "volume": 198266
      },
      {
        "date": "2025-03-28",
        "close": 0.745393,
        "volume": 32337
      },
      {
        "date": "2025-04-04",
        "close": 0.735958,
        "volume": 180423
      },
      {
        "date": "2025-04-11",
        "close": 0.745393,
        "volume": 163180
      },
      {
        "date": "2025-04-18",
        "close": 0.735958,
        "volume": 245869
      },
      {
        "date": "2025-04-25",
        "close": 0.735958,
        "volume": 216134
      },
      {
        "date": "2025-05-02",
        "close": 0.758507,
        "volume": 338159
      },
      {
        "date": "2025-05-09",
        "close": 0.778209,
        "volume": 101900
      },
      {
        "date": "2025-05-16",
        "close": 0.817612,
        "volume": 22155
      },
      {
        "date": "2025-05-23",
        "close": 0.783134,
        "volume": 55217
      },
      {
        "date": "2025-05-30",
        "close": 0.812687,
        "volume": 26365
      },
      {
        "date": "2025-06-06",
        "close": 0.778209,
        "volume": 39456
      },
      {
        "date": "2025-06-13",
        "close": 0.79791,
        "volume": 57465
      },
      {
        "date": "2025-06-20",
        "close": 0.778209,
        "volume": 144940
      },
      {
        "date": "2025-06-27",
        "close": 0.768358,
        "volume": 89823
      },
      {
        "date": "2025-07-04",
        "close": 0.778209,
        "volume": 74262
      },
      {
        "date": "2025-07-11",
        "close": 0.78806,
        "volume": 22307
      },
      {
        "date": "2025-07-18",
        "close": 0.792985,
        "volume": 29757
      },
      {
        "date": "2025-07-25",
        "close": 0.79791,
        "volume": 3254
      },
      {
        "date": "2025-08-01",
        "close": 0.778209,
        "volume": 46901
      },
      {
        "date": "2025-08-08",
        "close": 0.792985,
        "volume": 50687
      },
      {
        "date": "2025-08-15",
        "close": 0.78806,
        "volume": 19192
      },
      {
        "date": "2025-08-22",
        "close": 0.768358,
        "volume": 140348
      },
      {
        "date": "2025-08-29",
        "close": 0.78806,
        "volume": 84814
      },
      {
        "date": "2025-09-05",
        "close": 0.792985,
        "volume": 20942
      },
      {
        "date": "2025-09-12",
        "close": 0.802836,
        "volume": 6418
      },
      {
        "date": "2025-09-19",
        "close": 0.778209,
        "volume": 13974
      },
      {
        "date": "2025-09-26",
        "close": 0.773284,
        "volume": 32761
      },
      {
        "date": "2025-10-03",
        "close": 0.79791,
        "volume": 309282
      },
      {
        "date": "2025-10-10",
        "close": 0.79791,
        "volume": 90470
      },
      {
        "date": "2025-10-17",
        "close": 0.768358,
        "volume": 76773
      },
      {
        "date": "2025-10-24",
        "close": 0.802836,
        "volume": 57868
      },
      {
        "date": "2025-10-31",
        "close": 0.79791,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 0.778209,
        "volume": 78904
      },
      {
        "date": "2025-11-14",
        "close": 0.792985,
        "volume": 93124
      },
      {
        "date": "2025-11-21",
        "close": 0.768358,
        "volume": 63505
      },
      {
        "date": "2025-11-28",
        "close": 0.792985,
        "volume": 88366
      },
      {
        "date": "2025-12-05",
        "close": 0.783134,
        "volume": 93242
      },
      {
        "date": "2025-12-12",
        "close": 0.792985,
        "volume": 29650
      },
      {
        "date": "2025-12-19",
        "close": 0.748657,
        "volume": 106630
      },
      {
        "date": "2025-12-26",
        "close": 0.748657,
        "volume": 39724
      },
      {
        "date": "2026-01-02",
        "close": 0.768358,
        "volume": 17834
      },
      {
        "date": "2026-01-09",
        "close": 0.778209,
        "volume": 52909
      },
      {
        "date": "2026-01-16",
        "close": 0.768358,
        "volume": 18098
      },
      {
        "date": "2026-01-23",
        "close": 0.768358,
        "volume": 65207
      },
      {
        "date": "2026-01-30",
        "close": 0.748657,
        "volume": 91417
      },
      {
        "date": "2026-02-06",
        "close": 0.758507,
        "volume": 139644
      },
      {
        "date": "2026-02-13",
        "close": 0.778209,
        "volume": 155950
      },
      {
        "date": "2026-02-20",
        "close": 0.748657,
        "volume": 53462
      },
      {
        "date": "2026-02-27",
        "close": 0.758507,
        "volume": 135078
      },
      {
        "date": "2026-03-06",
        "close": 0.768358,
        "volume": 27131
      },
      {
        "date": "2026-03-13",
        "close": 0.753582,
        "volume": 76618
      },
      {
        "date": "2026-03-20",
        "close": 0.748657,
        "volume": 13017
      },
      {
        "date": "2026-03-27",
        "close": 0.664925,
        "volume": 230121
      },
      {
        "date": "2026-04-03",
        "close": 0.674776,
        "volume": 255559
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 230475
      },
      {
        "date": "2026-04-17",
        "close": 0.674776,
        "volume": 55314
      },
      {
        "date": "2026-04-24",
        "close": 0.684627,
        "volume": 18565
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "volume": 167403
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 1674877
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 39975
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 26102
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 72974
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 7617
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "volume": 171
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "volume": 34487
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 22245
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 156393
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 38966
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 7212
      }
    ],
    "sharemaestro_context": {
      "trend": 0.703965,
      "fair_value": 0.723987,
      "market_activity": -46.947391,
      "market_dynamics": -0.243568,
      "relative_strength": -14.893386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026315,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.026315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.081081,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.081081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.048612
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.038463
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.025317
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.063848
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.02564
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022446
      }
    ]
  }
}