{
  "ticker": {
    "uuid": "36c5fb53-6816-45cc-83ab-2ec638df7c94",
    "symbol": "500",
    "name": "Tai Sin Electric Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.528079,
    "boundary_margin": 0.003638,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216253,
    "volatility_stability": 0.5708,
    "risk_context": 0.4624,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.889,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.333029,
        "direction_boundary": 0.309699,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114085
      },
      {
        "date": "2023-08-25",
        "close": 0.333029,
        "direction_boundary": 0.309699,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112963
      },
      {
        "date": "2023-09-01",
        "close": 0.341568,
        "direction_boundary": 0.313721,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117178
      },
      {
        "date": "2023-09-08",
        "close": 0.341568,
        "direction_boundary": 0.321765,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115605
      },
      {
        "date": "2023-09-15",
        "close": 0.345838,
        "direction_boundary": 0.321765,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2023-09-22",
        "close": 0.345838,
        "direction_boundary": 0.321765,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2023-09-29",
        "close": 0.350107,
        "direction_boundary": 0.317743,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2023-10-06",
        "close": 0.345838,
        "direction_boundary": 0.321765,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117881
      },
      {
        "date": "2023-10-13",
        "close": 0.345838,
        "direction_boundary": 0.321765,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2023-10-20",
        "close": 0.350107,
        "direction_boundary": 0.321765,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2023-10-27",
        "close": 0.341568,
        "direction_boundary": 0.317743,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117545
      },
      {
        "date": "2023-11-03",
        "close": 0.355439,
        "direction_boundary": 0.325787,
        "core_momentum": 0.091017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128451
      },
      {
        "date": "2023-11-10",
        "close": 0.34211,
        "direction_boundary": 0.322437,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2023-11-17",
        "close": 0.34211,
        "direction_boundary": 0.322437,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2023-11-24",
        "close": 0.346553,
        "direction_boundary": 0.322437,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2023-12-01",
        "close": 0.355439,
        "direction_boundary": 0.322437,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2023-12-08",
        "close": 0.355439,
        "direction_boundary": 0.322437,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2023-12-15",
        "close": 0.355439,
        "direction_boundary": 0.326624,
        "core_momentum": 0.088221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129608
      },
      {
        "date": "2023-12-22",
        "close": 0.346553,
        "direction_boundary": 0.318249,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2023-12-29",
        "close": 0.350996,
        "direction_boundary": 0.326624,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2024-01-05",
        "close": 0.350996,
        "direction_boundary": 0.330812,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2024-01-12",
        "close": 0.350996,
        "direction_boundary": 0.334999,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2024-01-19",
        "close": 0.346553,
        "direction_boundary": 0.334999,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124664
      },
      {
        "date": "2024-01-26",
        "close": 0.34211,
        "direction_boundary": 0.330812,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2024-02-02",
        "close": 0.346553,
        "direction_boundary": 0.334999,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120595
      },
      {
        "date": "2024-02-09",
        "close": 0.350996,
        "direction_boundary": 0.334999,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120595
      },
      {
        "date": "2024-02-16",
        "close": 0.350996,
        "direction_boundary": 0.343374,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-02-23",
        "close": 0.350996,
        "direction_boundary": 0.339187,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-03-01",
        "close": 0.350996,
        "direction_boundary": 0.334999,
        "core_momentum": 0.047752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114025
      },
      {
        "date": "2024-03-08",
        "close": 0.357789,
        "direction_boundary": 0.330812,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-03-15",
        "close": 0.35326,
        "direction_boundary": 0.334999,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2024-03-22",
        "close": 0.348731,
        "direction_boundary": 0.337298,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-03-29",
        "close": 0.348731,
        "direction_boundary": 0.337298,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117645
      },
      {
        "date": "2024-04-05",
        "close": 0.35326,
        "direction_boundary": 0.337298,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-04-12",
        "close": 0.35326,
        "direction_boundary": 0.341568,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-04-19",
        "close": 0.357789,
        "direction_boundary": 0.341568,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-04-26",
        "close": 0.348731,
        "direction_boundary": 0.333029,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2024-05-03",
        "close": 0.35326,
        "direction_boundary": 0.337298,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105611
      },
      {
        "date": "2024-05-10",
        "close": 0.357789,
        "direction_boundary": 0.333029,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2024-05-17",
        "close": 0.348731,
        "direction_boundary": 0.337298,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099228
      },
      {
        "date": "2024-05-24",
        "close": 0.348731,
        "direction_boundary": 0.337298,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097665
      },
      {
        "date": "2024-05-31",
        "close": 0.348731,
        "direction_boundary": 0.341568,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090728
      },
      {
        "date": "2024-06-07",
        "close": 0.348731,
        "direction_boundary": 0.345838,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090728
      },
      {
        "date": "2024-06-14",
        "close": 0.35326,
        "direction_boundary": 0.333029,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09268
      },
      {
        "date": "2024-06-21",
        "close": 0.357789,
        "direction_boundary": 0.337298,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086929
      },
      {
        "date": "2024-06-28",
        "close": 0.344202,
        "direction_boundary": 0.345838,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2024-07-05",
        "close": 0.35326,
        "direction_boundary": 0.337298,
        "core_momentum": 0.047323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107956
      },
      {
        "date": "2024-07-12",
        "close": 0.35326,
        "direction_boundary": 0.341568,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107956
      },
      {
        "date": "2024-07-19",
        "close": 0.344202,
        "direction_boundary": 0.337298,
        "core_momentum": 0.020469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112601
      },
      {
        "date": "2024-07-26",
        "close": 0.344202,
        "direction_boundary": 0.341568,
        "core_momentum": 0.007711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111115
      },
      {
        "date": "2024-08-02",
        "close": 0.348731,
        "direction_boundary": 0.333029,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111154
      },
      {
        "date": "2024-08-09",
        "close": 0.348731,
        "direction_boundary": 0.337298,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109683
      },
      {
        "date": "2024-08-16",
        "close": 0.348731,
        "direction_boundary": 0.333029,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109683
      },
      {
        "date": "2024-08-23",
        "close": 0.344202,
        "direction_boundary": 0.333029,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111113
      },
      {
        "date": "2024-08-30",
        "close": 0.357789,
        "direction_boundary": 0.341568,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-09-06",
        "close": 0.362318,
        "direction_boundary": 0.341568,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-09-13",
        "close": 0.357789,
        "direction_boundary": 0.345838,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2024-09-20",
        "close": 0.366847,
        "direction_boundary": 0.345838,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2024-09-27",
        "close": 0.362318,
        "direction_boundary": 0.350107,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126728
      },
      {
        "date": "2024-10-04",
        "close": 0.371376,
        "direction_boundary": 0.345838,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2024-10-11",
        "close": 0.366847,
        "direction_boundary": 0.345838,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-10-18",
        "close": 0.362318,
        "direction_boundary": 0.350107,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2024-10-25",
        "close": 0.362318,
        "direction_boundary": 0.341568,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2024-11-01",
        "close": 0.366847,
        "direction_boundary": 0.355439,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-11-08",
        "close": 0.372319,
        "direction_boundary": 0.34211,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2024-11-15",
        "close": 0.362893,
        "direction_boundary": 0.34211,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-11-22",
        "close": 0.362893,
        "direction_boundary": 0.346553,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2024-11-29",
        "close": 0.372319,
        "direction_boundary": 0.355439,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2024-12-06",
        "close": 0.367606,
        "direction_boundary": 0.355439,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2024-12-13",
        "close": 0.367606,
        "direction_boundary": 0.355439,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-12-20",
        "close": 0.367606,
        "direction_boundary": 0.346553,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2024-12-27",
        "close": 0.372319,
        "direction_boundary": 0.350996,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2025-01-03",
        "close": 0.367606,
        "direction_boundary": 0.350996,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115242
      },
      {
        "date": "2025-01-10",
        "close": 0.367606,
        "direction_boundary": 0.350996,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-01-17",
        "close": 0.372319,
        "direction_boundary": 0.346553,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2025-01-24",
        "close": 0.377032,
        "direction_boundary": 0.34211,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2025-01-31",
        "close": 0.372319,
        "direction_boundary": 0.346553,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2025-02-07",
        "close": 0.372319,
        "direction_boundary": 0.350996,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111083
      },
      {
        "date": "2025-02-14",
        "close": 0.372319,
        "direction_boundary": 0.350996,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2025-02-21",
        "close": 0.386457,
        "direction_boundary": 0.350996,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2025-02-28",
        "close": 0.386457,
        "direction_boundary": 0.350996,
        "core_momentum": 0.10103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107938
      },
      {
        "date": "2025-03-07",
        "close": 0.384057,
        "direction_boundary": 0.357789,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2025-03-14",
        "close": 0.384057,
        "direction_boundary": 0.35326,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2025-03-21",
        "close": 0.384057,
        "direction_boundary": 0.348731,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2025-03-28",
        "close": 0.384057,
        "direction_boundary": 0.348731,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2025-04-04",
        "close": 0.379256,
        "direction_boundary": 0.35326,
        "core_momentum": 0.073589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2025-04-11",
        "close": 0.374456,
        "direction_boundary": 0.35326,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-04-18",
        "close": 0.384057,
        "direction_boundary": 0.357789,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2025-04-25",
        "close": 0.393658,
        "direction_boundary": 0.348731,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2025-05-02",
        "close": 0.384057,
        "direction_boundary": 0.35326,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2025-05-09",
        "close": 0.388858,
        "direction_boundary": 0.357789,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2025-05-16",
        "close": 0.388858,
        "direction_boundary": 0.348731,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2025-05-23",
        "close": 0.388858,
        "direction_boundary": 0.348731,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102004
      },
      {
        "date": "2025-05-30",
        "close": 0.393658,
        "direction_boundary": 0.348731,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2025-06-06",
        "close": 0.398459,
        "direction_boundary": 0.348731,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2025-06-13",
        "close": 0.388858,
        "direction_boundary": 0.35326,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2025-06-20",
        "close": 0.393658,
        "direction_boundary": 0.357789,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2025-06-27",
        "close": 0.398459,
        "direction_boundary": 0.344202,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2025-07-04",
        "close": 0.432064,
        "direction_boundary": 0.35326,
        "core_momentum": 0.223076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-07-11",
        "close": 0.436865,
        "direction_boundary": 0.35326,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2025-07-18",
        "close": 0.47047,
        "direction_boundary": 0.344202,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2025-07-25",
        "close": 0.518477,
        "direction_boundary": 0.344202,
        "core_momentum": 0.506316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2025-08-01",
        "close": 0.528079,
        "direction_boundary": 0.348731,
        "core_momentum": 0.514288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-08-08",
        "close": 0.528079,
        "direction_boundary": 0.348731,
        "core_momentum": 0.514288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2025-08-15",
        "close": 0.499274,
        "direction_boundary": 0.348731,
        "core_momentum": 0.431688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2025-08-22",
        "close": 0.513676,
        "direction_boundary": 0.344202,
        "core_momentum": 0.492368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2025-08-29",
        "close": 0.489673,
        "direction_boundary": 0.357789,
        "core_momentum": 0.368608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2025-09-05",
        "close": 0.499274,
        "direction_boundary": 0.362318,
        "core_momentum": 0.377999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242681
      },
      {
        "date": "2025-09-12",
        "close": 0.508876,
        "direction_boundary": 0.357789,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2025-09-19",
        "close": 0.552082,
        "direction_boundary": 0.366847,
        "core_momentum": 0.504938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2025-09-26",
        "close": 0.547281,
        "direction_boundary": 0.362318,
        "core_momentum": 0.510499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2025-10-03",
        "close": 0.552082,
        "direction_boundary": 0.371376,
        "core_momentum": 0.486585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2025-10-10",
        "close": 0.60489,
        "direction_boundary": 0.366847,
        "core_momentum": 0.648889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-10-17",
        "close": 0.576086,
        "direction_boundary": 0.362318,
        "core_momentum": 0.590001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2025-10-24",
        "close": 0.600089,
        "direction_boundary": 0.362318,
        "core_momentum": 0.656249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294058
      },
      {
        "date": "2025-10-31",
        "close": 0.624093,
        "direction_boundary": 0.366847,
        "core_momentum": 0.701235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2025-11-07",
        "close": 0.614491,
        "direction_boundary": 0.372319,
        "core_momentum": 0.650442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-11-14",
        "close": 0.609691,
        "direction_boundary": 0.362893,
        "core_momentum": 0.680085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-11-21",
        "close": 0.58149,
        "direction_boundary": 0.362893,
        "core_momentum": 0.602373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-11-28",
        "close": 0.58149,
        "direction_boundary": 0.372319,
        "core_momentum": 0.561806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2025-12-05",
        "close": 0.576562,
        "direction_boundary": 0.367606,
        "core_momentum": 0.568424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309564
      },
      {
        "date": "2025-12-12",
        "close": 0.591346,
        "direction_boundary": 0.367606,
        "core_momentum": 0.608641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2025-12-19",
        "close": 0.58149,
        "direction_boundary": 0.367606,
        "core_momentum": 0.581829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2025-12-26",
        "close": 0.601202,
        "direction_boundary": 0.372319,
        "core_momentum": 0.61475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2026-01-02",
        "close": 0.586418,
        "direction_boundary": 0.367606,
        "core_momentum": 0.595235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2026-01-09",
        "close": 0.58149,
        "direction_boundary": 0.367606,
        "core_momentum": 0.581829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300585
      },
      {
        "date": "2026-01-16",
        "close": 0.561779,
        "direction_boundary": 0.372319,
        "core_momentum": 0.508865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292603
      },
      {
        "date": "2026-01-23",
        "close": 0.551923,
        "direction_boundary": 0.377032,
        "core_momentum": 0.463862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263593
      },
      {
        "date": "2026-01-30",
        "close": 0.492788,
        "direction_boundary": 0.372319,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2026-02-06",
        "close": 0.478005,
        "direction_boundary": 0.372319,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309657
      },
      {
        "date": "2026-02-13",
        "close": 0.507572,
        "direction_boundary": 0.372319,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312316
      },
      {
        "date": "2026-02-20",
        "close": 0.546995,
        "direction_boundary": 0.386457,
        "core_momentum": 0.41541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326851
      },
      {
        "date": "2026-02-27",
        "close": 0.537139,
        "direction_boundary": 0.386457,
        "core_momentum": 0.389906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320247
      },
      {
        "date": "2026-03-06",
        "close": 0.522356,
        "direction_boundary": 0.384057,
        "core_momentum": 0.3601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322278
      },
      {
        "date": "2026-03-13",
        "close": 0.517428,
        "direction_boundary": 0.384057,
        "core_momentum": 0.347269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321641
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "direction_boundary": 0.384057,
        "core_momentum": 0.340947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299774
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.384057,
        "core_momentum": 0.432079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314211
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 0.379256,
        "core_momentum": 0.42384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314982
      },
      {
        "date": "2026-04-10",
        "close": 0.565,
        "direction_boundary": 0.374456,
        "core_momentum": 0.508856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293768
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "direction_boundary": 0.384057,
        "core_momentum": 0.497174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287249
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.393658,
        "core_momentum": 0.447957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281298
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "direction_boundary": 0.384057,
        "core_momentum": 0.484155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274997
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.388858,
        "core_momentum": 0.465831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274482
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "direction_boundary": 0.388858,
        "core_momentum": 0.40154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280548
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.388858,
        "core_momentum": 0.414398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274076
      },
      {
        "date": "2026-05-29",
        "close": 0.545,
        "direction_boundary": 0.393658,
        "core_momentum": 0.38445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274226
      },
      {
        "date": "2026-06-05",
        "close": 0.545,
        "direction_boundary": 0.398459,
        "core_momentum": 0.367769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274106
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.388858,
        "core_momentum": 0.362965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27337
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "direction_boundary": 0.393658,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272883
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.398459,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271563
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.432064,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270749
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "direction_boundary": 0.436865,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274197
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.47047,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272811
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "direction_boundary": 0.518477,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272327
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.528079,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.528079,
        "core_momentum": 0.003638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.333029,
        "volume": 232700
      },
      {
        "date": "2023-08-25",
        "close": 0.333029,
        "volume": 254800
      },
      {
        "date": "2023-09-01",
        "close": 0.341568,
        "volume": 366600
      },
      {
        "date": "2023-09-08",
        "close": 0.341568,
        "volume": 185200
      },
      {
        "date": "2023-09-15",
        "close": 0.345838,
        "volume": 227900
      },
      {
        "date": "2023-09-22",
        "close": 0.345838,
        "volume": 196800
      },
      {
        "date": "2023-09-29",
        "close": 0.350107,
        "volume": 131100
      },
      {
        "date": "2023-10-06",
        "close": 0.345838,
        "volume": 292300
      },
      {
        "date": "2023-10-13",
        "close": 0.345838,
        "volume": 257100
      },
      {
        "date": "2023-10-20",
        "close": 0.350107,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 0.341568,
        "volume": 535200
      },
      {
        "date": "2023-11-03",
        "close": 0.355439,
        "volume": 62300
      },
      {
        "date": "2023-11-10",
        "close": 0.34211,
        "volume": 161300
      },
      {
        "date": "2023-11-17",
        "close": 0.34211,
        "volume": 105600
      },
      {
        "date": "2023-11-24",
        "close": 0.346553,
        "volume": 19100
      },
      {
        "date": "2023-12-01",
        "close": 0.355439,
        "volume": 34200
      },
      {
        "date": "2023-12-08",
        "close": 0.355439,
        "volume": 99200
      },
      {
        "date": "2023-12-15",
        "close": 0.355439,
        "volume": 24800
      },
      {
        "date": "2023-12-22",
        "close": 0.346553,
        "volume": 66700
      },
      {
        "date": "2023-12-29",
        "close": 0.350996,
        "volume": 345500
      },
      {
        "date": "2024-01-05",
        "close": 0.350996,
        "volume": 77400
      },
      {
        "date": "2024-01-12",
        "close": 0.350996,
        "volume": 154500
      },
      {
        "date": "2024-01-19",
        "close": 0.346553,
        "volume": 190800
      },
      {
        "date": "2024-01-26",
        "close": 0.34211,
        "volume": 45000
      },
      {
        "date": "2024-02-02",
        "close": 0.346553,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 0.350996,
        "volume": 210100
      },
      {
        "date": "2024-02-16",
        "close": 0.350996,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 0.350996,
        "volume": 521300
      },
      {
        "date": "2024-03-01",
        "close": 0.350996,
        "volume": 276100
      },
      {
        "date": "2024-03-08",
        "close": 0.357789,
        "volume": 160900
      },
      {
        "date": "2024-03-15",
        "close": 0.35326,
        "volume": 223300
      },
      {
        "date": "2024-03-22",
        "close": 0.348731,
        "volume": 101400
      },
      {
        "date": "2024-03-29",
        "close": 0.348731,
        "volume": 75300
      },
      {
        "date": "2024-04-05",
        "close": 0.35326,
        "volume": 11200
      },
      {
        "date": "2024-04-12",
        "close": 0.35326,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 0.357789,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 0.348731,
        "volume": 78100
      },
      {
        "date": "2024-05-03",
        "close": 0.35326,
        "volume": 43000
      },
      {
        "date": "2024-05-10",
        "close": 0.357789,
        "volume": 35600
      },
      {
        "date": "2024-05-17",
        "close": 0.348731,
        "volume": 337000
      },
      {
        "date": "2024-05-24",
        "close": 0.348731,
        "volume": 33600
      },
      {
        "date": "2024-05-31",
        "close": 0.348731,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 0.348731,
        "volume": 89200
      },
      {
        "date": "2024-06-14",
        "close": 0.35326,
        "volume": 73900
      },
      {
        "date": "2024-06-21",
        "close": 0.357789,
        "volume": 51300
      },
      {
        "date": "2024-06-28",
        "close": 0.344202,
        "volume": 116800
      },
      {
        "date": "2024-07-05",
        "close": 0.35326,
        "volume": 119300
      },
      {
        "date": "2024-07-12",
        "close": 0.35326,
        "volume": 117200
      },
      {
        "date": "2024-07-19",
        "close": 0.344202,
        "volume": 39100
      },
      {
        "date": "2024-07-26",
        "close": 0.344202,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.348731,
        "volume": 179800
      },
      {
        "date": "2024-08-09",
        "close": 0.348731,
        "volume": 241000
      },
      {
        "date": "2024-08-16",
        "close": 0.348731,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 0.344202,
        "volume": 175500
      },
      {
        "date": "2024-08-30",
        "close": 0.357789,
        "volume": 606300
      },
      {
        "date": "2024-09-06",
        "close": 0.362318,
        "volume": 213100
      },
      {
        "date": "2024-09-13",
        "close": 0.357789,
        "volume": 510357
      },
      {
        "date": "2024-09-20",
        "close": 0.366847,
        "volume": 246800
      },
      {
        "date": "2024-09-27",
        "close": 0.362318,
        "volume": 197800
      },
      {
        "date": "2024-10-04",
        "close": 0.371376,
        "volume": 170100
      },
      {
        "date": "2024-10-11",
        "close": 0.366847,
        "volume": 204100
      },
      {
        "date": "2024-10-18",
        "close": 0.362318,
        "volume": 254500
      },
      {
        "date": "2024-10-25",
        "close": 0.362318,
        "volume": 294800
      },
      {
        "date": "2024-11-01",
        "close": 0.366847,
        "volume": 306200
      },
      {
        "date": "2024-11-08",
        "close": 0.372319,
        "volume": 408600
      },
      {
        "date": "2024-11-15",
        "close": 0.362893,
        "volume": 258800
      },
      {
        "date": "2024-11-22",
        "close": 0.362893,
        "volume": 53500
      },
      {
        "date": "2024-11-29",
        "close": 0.372319,
        "volume": 382500
      },
      {
        "date": "2024-12-06",
        "close": 0.367606,
        "volume": 115400
      },
      {
        "date": "2024-12-13",
        "close": 0.367606,
        "volume": 201200
      },
      {
        "date": "2024-12-20",
        "close": 0.367606,
        "volume": 116800
      },
      {
        "date": "2024-12-27",
        "close": 0.372319,
        "volume": 255200
      },
      {
        "date": "2025-01-03",
        "close": 0.367606,
        "volume": 36700
      },
      {
        "date": "2025-01-10",
        "close": 0.367606,
        "volume": 67200
      },
      {
        "date": "2025-01-17",
        "close": 0.372319,
        "volume": 149900
      },
      {
        "date": "2025-01-24",
        "close": 0.377032,
        "volume": 68600
      },
      {
        "date": "2025-01-31",
        "close": 0.372319,
        "volume": 152500
      },
      {
        "date": "2025-02-07",
        "close": 0.372319,
        "volume": 90200
      },
      {
        "date": "2025-02-14",
        "close": 0.372319,
        "volume": 978400
      },
      {
        "date": "2025-02-21",
        "close": 0.386457,
        "volume": 1387200
      },
      {
        "date": "2025-02-28",
        "close": 0.386457,
        "volume": 379700
      },
      {
        "date": "2025-03-07",
        "close": 0.384057,
        "volume": 256300
      },
      {
        "date": "2025-03-14",
        "close": 0.384057,
        "volume": 537700
      },
      {
        "date": "2025-03-21",
        "close": 0.384057,
        "volume": 121700
      },
      {
        "date": "2025-03-28",
        "close": 0.384057,
        "volume": 76400
      },
      {
        "date": "2025-04-04",
        "close": 0.379256,
        "volume": 654000
      },
      {
        "date": "2025-04-11",
        "close": 0.374456,
        "volume": 1192700
      },
      {
        "date": "2025-04-18",
        "close": 0.384057,
        "volume": 102500
      },
      {
        "date": "2025-04-25",
        "close": 0.393658,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 0.384057,
        "volume": 124100
      },
      {
        "date": "2025-05-09",
        "close": 0.388858,
        "volume": 124700
      },
      {
        "date": "2025-05-16",
        "close": 0.388858,
        "volume": 98000
      },
      {
        "date": "2025-05-23",
        "close": 0.388858,
        "volume": 45200
      },
      {
        "date": "2025-05-30",
        "close": 0.393658,
        "volume": 286000
      },
      {
        "date": "2025-06-06",
        "close": 0.398459,
        "volume": 490600
      },
      {
        "date": "2025-06-13",
        "close": 0.388858,
        "volume": 824100
      },
      {
        "date": "2025-06-20",
        "close": 0.393658,
        "volume": 76400
      },
      {
        "date": "2025-06-27",
        "close": 0.398459,
        "volume": 133300
      },
      {
        "date": "2025-07-04",
        "close": 0.432064,
        "volume": 719500
      },
      {
        "date": "2025-07-11",
        "close": 0.436865,
        "volume": 1524000
      },
      {
        "date": "2025-07-18",
        "close": 0.47047,
        "volume": 1304100
      },
      {
        "date": "2025-07-25",
        "close": 0.518477,
        "volume": 2481600
      },
      {
        "date": "2025-08-01",
        "close": 0.528079,
        "volume": 2538200
      },
      {
        "date": "2025-08-08",
        "close": 0.528079,
        "volume": 1659300
      },
      {
        "date": "2025-08-15",
        "close": 0.499274,
        "volume": 855500
      },
      {
        "date": "2025-08-22",
        "close": 0.513676,
        "volume": 550100
      },
      {
        "date": "2025-08-29",
        "close": 0.489673,
        "volume": 1889100
      },
      {
        "date": "2025-09-05",
        "close": 0.499274,
        "volume": 1753300
      },
      {
        "date": "2025-09-12",
        "close": 0.508876,
        "volume": 895800
      },
      {
        "date": "2025-09-19",
        "close": 0.552082,
        "volume": 3934400
      },
      {
        "date": "2025-09-26",
        "close": 0.547281,
        "volume": 1083900
      },
      {
        "date": "2025-10-03",
        "close": 0.552082,
        "volume": 1323700
      },
      {
        "date": "2025-10-10",
        "close": 0.60489,
        "volume": 6681100
      },
      {
        "date": "2025-10-17",
        "close": 0.576086,
        "volume": 2151600
      },
      {
        "date": "2025-10-24",
        "close": 0.600089,
        "volume": 851300
      },
      {
        "date": "2025-10-31",
        "close": 0.624093,
        "volume": 3489900
      },
      {
        "date": "2025-11-07",
        "close": 0.614491,
        "volume": 4033400
      },
      {
        "date": "2025-11-14",
        "close": 0.609691,
        "volume": 2302100
      },
      {
        "date": "2025-11-21",
        "close": 0.58149,
        "volume": 1878700
      },
      {
        "date": "2025-11-28",
        "close": 0.58149,
        "volume": 1024700
      },
      {
        "date": "2025-12-05",
        "close": 0.576562,
        "volume": 634600
      },
      {
        "date": "2025-12-12",
        "close": 0.591346,
        "volume": 565100
      },
      {
        "date": "2025-12-19",
        "close": 0.58149,
        "volume": 266500
      },
      {
        "date": "2025-12-26",
        "close": 0.601202,
        "volume": 491100
      },
      {
        "date": "2026-01-02",
        "close": 0.586418,
        "volume": 421800
      },
      {
        "date": "2026-01-09",
        "close": 0.58149,
        "volume": 654700
      },
      {
        "date": "2026-01-16",
        "close": 0.561779,
        "volume": 1637200
      },
      {
        "date": "2026-01-23",
        "close": 0.551923,
        "volume": 1299100
      },
      {
        "date": "2026-01-30",
        "close": 0.492788,
        "volume": 5065900
      },
      {
        "date": "2026-02-06",
        "close": 0.478005,
        "volume": 1086400
      },
      {
        "date": "2026-02-13",
        "close": 0.507572,
        "volume": 2009700
      },
      {
        "date": "2026-02-20",
        "close": 0.546995,
        "volume": 1810400
      },
      {
        "date": "2026-02-27",
        "close": 0.537139,
        "volume": 741400
      },
      {
        "date": "2026-03-06",
        "close": 0.522356,
        "volume": 723700
      },
      {
        "date": "2026-03-13",
        "close": 0.517428,
        "volume": 590700
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "volume": 1027100
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 1758800
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 1370400
      },
      {
        "date": "2026-04-10",
        "close": 0.565,
        "volume": 1694300
      },
      {
        "date": "2026-04-17",
        "close": 0.575,
        "volume": 1368500
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 1211200
      },
      {
        "date": "2026-05-01",
        "close": 0.57,
        "volume": 639100
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 819400
      },
      {
        "date": "2026-05-15",
        "close": 0.545,
        "volume": 820300
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 398900
      },
      {
        "date": "2026-05-29",
        "close": 0.545,
        "volume": 599300
      },
      {
        "date": "2026-06-05",
        "close": 0.545,
        "volume": 100100
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 0.525,
        "volume": 63300
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 21300
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 51300
      },
      {
        "date": "2026-07-10",
        "close": 0.545,
        "volume": 85100
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 353800
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "volume": 257500
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 276200
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 155600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5382,
      "fair_value": 0.428942,
      "market_activity": -10.807741,
      "market_dynamics": -0.921688,
      "relative_strength": -19.264946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.01923,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.051948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052988,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.006798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.01613
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.530432
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.514465
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}