{
  "ticker": {
    "uuid": "36c723e7-dbec-4690-a4a9-8d832bca860d",
    "symbol": "200488",
    "name": "Shandong Chenming Paper Holdings Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": 0.074074,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475785,
    "volatility_stability": 1.1063,
    "risk_context": 0.2102,
    "current_regime": {
      "move": -0.265823,
      "interruption": -0.43956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.9,
        "direction_boundary": 2.79,
        "core_momentum": -0.318996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2023-08-04",
        "close": 1.96,
        "direction_boundary": 2.77,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2023-08-11",
        "close": 1.89,
        "direction_boundary": 2.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2023-08-18",
        "close": 1.81,
        "direction_boundary": 2.73,
        "core_momentum": -0.336996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 2.74,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 2.71,
        "core_momentum": -0.372694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "direction_boundary": 2.61,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179501
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "direction_boundary": 2.58,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "direction_boundary": 2.55,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "direction_boundary": 2.56,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "direction_boundary": 2.35,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "direction_boundary": 2.3,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199631
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "direction_boundary": 2.27,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "direction_boundary": 2.3,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "direction_boundary": 2.36,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "direction_boundary": 2.37,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2023-12-08",
        "close": 1.58,
        "direction_boundary": 2.46,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "direction_boundary": 2.41,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "direction_boundary": 2.38,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2024-01-05",
        "close": 1.59,
        "direction_boundary": 2.37,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "direction_boundary": 2.38,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 2.43,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2024-01-26",
        "close": 1.47,
        "direction_boundary": 2.47,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "direction_boundary": 2.48,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "direction_boundary": 2.47,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "direction_boundary": 2.47,
        "core_momentum": -0.45749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209382
      },
      {
        "date": "2024-03-08",
        "close": 1.33,
        "direction_boundary": 2.47,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2024-03-15",
        "close": 1.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.445344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "direction_boundary": 2.33,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "direction_boundary": 2.24,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 2.28,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 2.29,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "direction_boundary": 2.27,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214882
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "direction_boundary": 2.28,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 2.26,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 2.2,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210672
      },
      {
        "date": "2024-05-17",
        "close": 1.58,
        "direction_boundary": 2.14,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260506
      },
      {
        "date": "2024-05-24",
        "close": 1.58,
        "direction_boundary": 2.14,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260506
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260367
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 1.92,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283601
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 1.87,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283795
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "direction_boundary": 1.92,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284163
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "direction_boundary": 1.9,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285056
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 1.95,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282303
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 1.95,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282314
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287364
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "direction_boundary": 1.92,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 1.87,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278864
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244917
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 1.96,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "direction_boundary": 1.89,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "direction_boundary": 1.81,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 1.73,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255393
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 1.7,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 1.7,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310525
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 1.72,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325557
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.73,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32934
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 1.64,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329632
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 1.56,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330197
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 1.61,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352861
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359569
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "direction_boundary": 1.56,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336166
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 1.56,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505114
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "direction_boundary": 1.57,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505921
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500837
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "direction_boundary": 1.58,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502564
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 1.57,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50308
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "direction_boundary": 1.56,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501861
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 1.6,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502277
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "direction_boundary": 1.59,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50237
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501864
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "direction_boundary": 1.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "direction_boundary": 1.47,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523517
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "direction_boundary": 1.33,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518462
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 1.36,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518364
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 1.34,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532339
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "direction_boundary": 1.3,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590135
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 1.33,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590053
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 1.37,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591433
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "direction_boundary": 1.39,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587893
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "direction_boundary": 1.36,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552823
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 1.36,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 1.4,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532024
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 1.42,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55989
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 1.44,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556138
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 1.38,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550496
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 1.42,
        "core_momentum": -0.65493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53993
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 1.58,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545572
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439335
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437988
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "direction_boundary": 1.45,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428454
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 1.47,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42118
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 1.45,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423216
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 1.47,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 1.46,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42506
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 1.46,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426788
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 1.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423652
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40911
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "direction_boundary": 1.39,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428284
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "direction_boundary": 1.44,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549282
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "direction_boundary": 1.4,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55965
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "direction_boundary": 1.32,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551752
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "direction_boundary": 1.33,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493194
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 1.31,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492959
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 1.26,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500348
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501531
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 1.45,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474197
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.56,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472389
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 1.5,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453182
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 1.48,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444583
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 1.51,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44466
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 1.37,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449243
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 1.45,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449127
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 1.36,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450894
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 1.03,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456618
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "direction_boundary": 1.04,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456618
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458216
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 1.11,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456581
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 1.08,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458806
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 1.06,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458413
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457968
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457783
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 1.01,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461883
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46226
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.85,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454637
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335981
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350096
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "direction_boundary": 0.74,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338157
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 0.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302048
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.59,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 0.59,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "direction_boundary": 0.57,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 0.51,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286976
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 0.5,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286885
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 0.46,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "direction_boundary": 0.5,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 0.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303926
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.48,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.49,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362131
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357339
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35401
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386653
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388927
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394425
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404939
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432157
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431168
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45843
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46737
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471792
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.9,
        "volume": 4488711
      },
      {
        "date": "2023-08-04",
        "close": 1.96,
        "volume": 4136036
      },
      {
        "date": "2023-08-11",
        "close": 1.89,
        "volume": 2724004
      },
      {
        "date": "2023-08-18",
        "close": 1.81,
        "volume": 4764300
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 2690111
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 4592314
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "volume": 1912964
      },
      {
        "date": "2023-09-15",
        "close": 1.7,
        "volume": 1977150
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "volume": 2057232
      },
      {
        "date": "2023-09-29",
        "close": 1.73,
        "volume": 2194200
      },
      {
        "date": "2023-10-13",
        "close": 1.64,
        "volume": 1688548
      },
      {
        "date": "2023-10-20",
        "close": 1.56,
        "volume": 2030676
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "volume": 2111206
      },
      {
        "date": "2023-11-03",
        "close": 1.57,
        "volume": 2306400
      },
      {
        "date": "2023-11-10",
        "close": 1.56,
        "volume": 1338850
      },
      {
        "date": "2023-11-17",
        "close": 1.56,
        "volume": 1944807
      },
      {
        "date": "2023-11-24",
        "close": 1.57,
        "volume": 2108229
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "volume": 7557559
      },
      {
        "date": "2023-12-08",
        "close": 1.58,
        "volume": 3419850
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "volume": 1746150
      },
      {
        "date": "2023-12-22",
        "close": 1.56,
        "volume": 1016500
      },
      {
        "date": "2023-12-29",
        "close": 1.6,
        "volume": 1498654
      },
      {
        "date": "2024-01-05",
        "close": 1.59,
        "volume": 1680482
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "volume": 1690097
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 2880847
      },
      {
        "date": "2024-01-26",
        "close": 1.47,
        "volume": 3081020
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "volume": 6427725
      },
      {
        "date": "2024-02-09",
        "close": 1.36,
        "volume": 3979239
      },
      {
        "date": "2024-02-23",
        "close": 1.34,
        "volume": 5475743
      },
      {
        "date": "2024-03-01",
        "close": 1.3,
        "volume": 17646147
      },
      {
        "date": "2024-03-08",
        "close": 1.33,
        "volume": 4443542
      },
      {
        "date": "2024-03-15",
        "close": 1.37,
        "volume": 4349204
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "volume": 4349545
      },
      {
        "date": "2024-03-29",
        "close": 1.36,
        "volume": 3370543
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 2502782
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 8843283
      },
      {
        "date": "2024-04-19",
        "close": 1.42,
        "volume": 13104302
      },
      {
        "date": "2024-04-26",
        "close": 1.44,
        "volume": 9165717
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 5774994
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 5426496
      },
      {
        "date": "2024-05-17",
        "close": 1.58,
        "volume": 18000744
      },
      {
        "date": "2024-05-24",
        "close": 1.58,
        "volume": 14393839
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 6117291
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 8699860
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 2302773
      },
      {
        "date": "2024-06-21",
        "close": 1.45,
        "volume": 2940680
      },
      {
        "date": "2024-06-28",
        "close": 1.47,
        "volume": 3728140
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 2379633
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 3780989
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 7820031
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "volume": 4677575
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 4591404
      },
      {
        "date": "2024-08-09",
        "close": 1.44,
        "volume": 6268050
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 4093761
      },
      {
        "date": "2024-08-23",
        "close": 1.32,
        "volume": 4446316
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 3125487
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 1985867
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 2106561
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 1729262
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 11264878
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 6567862
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 21952619
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 10642681
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 10336376
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 19282532
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "volume": 13082535
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "volume": 10436074
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 50352763
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "volume": 17943936
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 12570988
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "volume": 11410521
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 6128619
      },
      {
        "date": "2024-12-27",
        "close": 1.06,
        "volume": 6591701
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 6303737
      },
      {
        "date": "2025-01-10",
        "close": 1.0,
        "volume": 7308365
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "volume": 11274350
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "volume": 9678200
      },
      {
        "date": "2025-01-31",
        "close": 0.85,
        "volume": 7317860
      },
      {
        "date": "2025-02-07",
        "close": 0.85,
        "volume": 7759817
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 10042353
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 8429853
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "volume": 20720387
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 15450550
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 5829983
      },
      {
        "date": "2025-03-21",
        "close": 0.57,
        "volume": 12764668
      },
      {
        "date": "2025-03-28",
        "close": 0.51,
        "volume": 16420517
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 16645336
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 9133909
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 8015292
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 3243693
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 5131565
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 12848220
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 5651305
      },
      {
        "date": "2025-05-23",
        "close": 0.53,
        "volume": 13011630
      },
      {
        "date": "2025-05-30",
        "close": 0.53,
        "volume": 5979178
      },
      {
        "date": "2025-06-06",
        "close": 0.52,
        "volume": 3013377
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 5265482
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 5847343
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 5376537
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 9993116
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 9572233
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 10827727
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 10997988
      },
      {
        "date": "2025-08-01",
        "close": 0.54,
        "volume": 21988839
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "volume": 32418084
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "volume": 29505939
      },
      {
        "date": "2025-08-22",
        "close": 0.8,
        "volume": 21677136
      },
      {
        "date": "2025-08-29",
        "close": 0.71,
        "volume": 12722330
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 8506393
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 8111358
      },
      {
        "date": "2025-09-19",
        "close": 0.72,
        "volume": 5461825
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 6937383
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 1351152
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 1770700
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 6365021
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 4155156
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 4809036
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 4003779
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 5806491
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 4535057
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "volume": 2598502
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 3174800
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 1991266
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 6423321
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 5107345
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 2905950
      },
      {
        "date": "2026-01-09",
        "close": 0.75,
        "volume": 7034703
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 5783968
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 4925337
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 5468742
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 7979539
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 15436836
      },
      {
        "date": "2026-02-27",
        "close": 0.79,
        "volume": 16273729
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 14632516
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 27750839
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 21598871
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "volume": 12473538
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 7948167
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 3171900
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 5428730
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "volume": 8434214
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 7030922
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 10660271
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 10538411
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 5409786
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 7521270
      },
      {
        "date": "2026-06-05",
        "close": 0.58,
        "volume": 3597412
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 973200
      },
      {
        "date": "2026-06-19",
        "close": 0.57,
        "volume": 3764334
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 1871831
      },
      {
        "date": "2026-07-03",
        "close": 0.58,
        "volume": 851838
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 2965716
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 7116439
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 4351408
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "volume": 4503904
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 2432616
      }
    ],
    "sharemaestro_context": {
      "trend": 0.714,
      "fair_value": 1.047179,
      "market_activity": -58.027746,
      "market_dynamics": -0.921602,
      "relative_strength": -21.304868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.037174,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.229462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.328612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.040373
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.135376
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.295455
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.299595
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.540373
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.265823
      }
    ]
  }
}