{
  "ticker": {
    "uuid": "36c93b8a-a6e9-48c5-b9eb-ab5da743bdce",
    "symbol": "ABDL",
    "name": "ALLIED BLEND N DISTILS L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 599.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 496.399994,
    "boundary_margin": 0.207192,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470788,
    "volatility_stability": 0.7342,
    "risk_context": 0.2124,
    "current_regime": {
      "move": 0.384269,
      "interruption": -0.400272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.203,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 432.899994,
        "direction_boundary": 341.204315,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434541
      },
      {
        "date": "2025-07-11",
        "close": 447.25,
        "direction_boundary": 326.576324,
        "core_momentum": 0.369511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429712
      },
      {
        "date": "2025-07-18",
        "close": 479.5,
        "direction_boundary": 301.18808,
        "core_momentum": 0.592028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437001
      },
      {
        "date": "2025-07-25",
        "close": 459.75,
        "direction_boundary": 311.997925,
        "core_momentum": 0.473567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440375
      },
      {
        "date": "2025-08-01",
        "close": 510.75,
        "direction_boundary": 298.559967,
        "core_momentum": 0.710712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45943
      },
      {
        "date": "2025-08-08",
        "close": 496.399994,
        "direction_boundary": 289.832764,
        "core_momentum": 0.712712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462673
      },
      {
        "date": "2025-08-15",
        "close": 491.700012,
        "direction_boundary": 298.609589,
        "core_momentum": 0.646632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-08-22",
        "close": 522.099976,
        "direction_boundary": 327.667236,
        "core_momentum": 0.593385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2025-08-29",
        "close": 505.399994,
        "direction_boundary": 356.427368,
        "core_momentum": 0.417961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2025-09-05",
        "close": 500.649994,
        "direction_boundary": 339.468781,
        "core_momentum": 0.474804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362946
      },
      {
        "date": "2025-09-12",
        "close": 545.700012,
        "direction_boundary": 351.220795,
        "core_momentum": 0.553724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2025-09-19",
        "close": 549.650024,
        "direction_boundary": 342.691925,
        "core_momentum": 0.603919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364798
      },
      {
        "date": "2025-09-26",
        "close": 515.400024,
        "direction_boundary": 337.981201,
        "core_momentum": 0.524937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      },
      {
        "date": "2025-10-03",
        "close": 553.0,
        "direction_boundary": 317.650757,
        "core_momentum": 0.740906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2025-10-10",
        "close": 545.049988,
        "direction_boundary": 325.039154,
        "core_momentum": 0.676875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2025-10-17",
        "close": 551.5,
        "direction_boundary": 328.510193,
        "core_momentum": 0.678791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381752
      },
      {
        "date": "2025-10-24",
        "close": 618.349976,
        "direction_boundary": 297.270752,
        "core_momentum": 1.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2025-10-31",
        "close": 662.049988,
        "direction_boundary": 324.34494,
        "core_momentum": 1.041191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2025-11-07",
        "close": 642.900024,
        "direction_boundary": 324.34494,
        "core_momentum": 0.982149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392153
      },
      {
        "date": "2025-11-14",
        "close": 649.900024,
        "direction_boundary": 313.039215,
        "core_momentum": 1.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333151
      },
      {
        "date": "2025-11-21",
        "close": 650.75,
        "direction_boundary": 312.543365,
        "core_momentum": 1.082111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334061
      },
      {
        "date": "2025-11-28",
        "close": 653.799988,
        "direction_boundary": 333.964722,
        "core_momentum": 0.957692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334494
      },
      {
        "date": "2025-12-05",
        "close": 628.450012,
        "direction_boundary": 365.10498,
        "core_momentum": 0.721286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2025-12-12",
        "close": 624.799988,
        "direction_boundary": 369.369446,
        "core_momentum": 0.691531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335037
      },
      {
        "date": "2025-12-19",
        "close": 623.25,
        "direction_boundary": 383.402405,
        "core_momentum": 0.625577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2025-12-26",
        "close": 613.549988,
        "direction_boundary": 418.906281,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "direction_boundary": 433.831818,
        "core_momentum": 0.336924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2026-01-09",
        "close": 501.75,
        "direction_boundary": 411.170807,
        "core_momentum": 0.220296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2026-01-16",
        "close": 472.850006,
        "direction_boundary": 400.360962,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409116
      },
      {
        "date": "2026-01-23",
        "close": 448.700012,
        "direction_boundary": 391.187469,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411465
      },
      {
        "date": "2026-01-30",
        "close": 486.149994,
        "direction_boundary": 383.848663,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399851
      },
      {
        "date": "2026-02-06",
        "close": 514.75,
        "direction_boundary": 388.460236,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406052
      },
      {
        "date": "2026-02-13",
        "close": 529.150024,
        "direction_boundary": 324.34494,
        "core_momentum": 0.631442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407316
      },
      {
        "date": "2026-02-20",
        "close": 500.799988,
        "direction_boundary": 329.253998,
        "core_momentum": 0.521014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406269
      },
      {
        "date": "2026-02-27",
        "close": 476.100006,
        "direction_boundary": 309.171478,
        "core_momentum": 0.539922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409776
      },
      {
        "date": "2026-03-06",
        "close": 474.600006,
        "direction_boundary": 332.080414,
        "core_momentum": 0.429172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409649
      },
      {
        "date": "2026-03-13",
        "close": 441.5,
        "direction_boundary": 318.79126,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400229
      },
      {
        "date": "2026-03-20",
        "close": 408.450012,
        "direction_boundary": 317.402832,
        "core_momentum": 0.286851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410926
      },
      {
        "date": "2026-03-27",
        "close": 397.049988,
        "direction_boundary": 303.667389,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404636
      },
      {
        "date": "2026-04-03",
        "close": 423.850006,
        "direction_boundary": 307.188019,
        "core_momentum": 0.379774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402666
      },
      {
        "date": "2026-04-10",
        "close": 509.399994,
        "direction_boundary": 316.411102,
        "core_momentum": 0.609931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484164
      },
      {
        "date": "2026-04-17",
        "close": 573.799988,
        "direction_boundary": 317.402832,
        "core_momentum": 0.807797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512556
      },
      {
        "date": "2026-04-24",
        "close": 553.507324,
        "direction_boundary": 318.493744,
        "core_momentum": 0.737891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488163
      },
      {
        "date": "2026-05-01",
        "close": 527.234802,
        "direction_boundary": 302.22937,
        "core_momentum": 0.744486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480273
      },
      {
        "date": "2026-05-08",
        "close": 586.22406,
        "direction_boundary": 326.328369,
        "core_momentum": 0.796424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504745
      },
      {
        "date": "2026-05-15",
        "close": 550.582642,
        "direction_boundary": 386.724701,
        "core_momentum": 0.423707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510824
      },
      {
        "date": "2026-05-22",
        "close": 531.696167,
        "direction_boundary": 392.080017,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512201
      },
      {
        "date": "2026-05-29",
        "close": 553.507324,
        "direction_boundary": 396.394043,
        "core_momentum": 0.396356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516281
      },
      {
        "date": "2026-06-05",
        "close": 575.715088,
        "direction_boundary": 424.90625,
        "core_momentum": 0.354923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517741
      },
      {
        "date": "2026-06-12",
        "close": 638.917786,
        "direction_boundary": 419.84845,
        "core_momentum": 0.521782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538739
      },
      {
        "date": "2026-06-19",
        "close": 625.831116,
        "direction_boundary": 419.154205,
        "core_momentum": 0.493081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539557
      },
      {
        "date": "2026-06-26",
        "close": 622.299988,
        "direction_boundary": 425.0,
        "core_momentum": 0.464235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539147
      },
      {
        "date": "2026-07-03",
        "close": 655.150024,
        "direction_boundary": 432.899994,
        "core_momentum": 0.513398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537142
      },
      {
        "date": "2026-07-10",
        "close": 648.75,
        "direction_boundary": 447.25,
        "core_momentum": 0.450531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492717
      },
      {
        "date": "2026-07-17",
        "close": 616.549988,
        "direction_boundary": 479.5,
        "core_momentum": 0.285819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490486
      },
      {
        "date": "2026-07-24",
        "close": 620.75,
        "direction_boundary": 459.75,
        "core_momentum": 0.35019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482167
      },
      {
        "date": "2026-07-31",
        "close": 619.5,
        "direction_boundary": 510.75,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472467
      },
      {
        "date": "2026-08-07",
        "close": 599.25,
        "direction_boundary": 496.399994,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470788
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 341.204315,
        "volume": 73351142
      },
      {
        "date": "2024-07-12",
        "close": 326.576324,
        "volume": 10526464
      },
      {
        "date": "2024-07-19",
        "close": 301.18808,
        "volume": 4062618
      },
      {
        "date": "2024-07-26",
        "close": 311.997925,
        "volume": 9767103
      },
      {
        "date": "2024-08-02",
        "close": 298.559967,
        "volume": 3788142
      },
      {
        "date": "2024-08-09",
        "close": 289.832764,
        "volume": 3155614
      },
      {
        "date": "2024-08-16",
        "close": 298.609589,
        "volume": 5847317
      },
      {
        "date": "2024-08-23",
        "close": 327.667236,
        "volume": 8547497
      },
      {
        "date": "2024-08-30",
        "close": 356.427368,
        "volume": 11445531
      },
      {
        "date": "2024-09-06",
        "close": 339.468781,
        "volume": 5939466
      },
      {
        "date": "2024-09-13",
        "close": 351.220795,
        "volume": 5743565
      },
      {
        "date": "2024-09-20",
        "close": 342.691925,
        "volume": 6332276
      },
      {
        "date": "2024-09-27",
        "close": 337.981201,
        "volume": 3460179
      },
      {
        "date": "2024-10-04",
        "close": 317.650757,
        "volume": 2355536
      },
      {
        "date": "2024-10-11",
        "close": 325.039154,
        "volume": 2820262
      },
      {
        "date": "2024-10-18",
        "close": 328.510193,
        "volume": 2371013
      },
      {
        "date": "2024-10-25",
        "close": 297.270752,
        "volume": 2578712
      },
      {
        "date": "2024-11-01",
        "close": 324.34494,
        "volume": 7120067
      },
      {
        "date": "2024-11-08",
        "close": 324.34494,
        "volume": 2813253
      },
      {
        "date": "2024-11-15",
        "close": 313.039215,
        "volume": 1641447
      },
      {
        "date": "2024-11-22",
        "close": 312.543365,
        "volume": 1156614
      },
      {
        "date": "2024-11-29",
        "close": 333.964722,
        "volume": 2943025
      },
      {
        "date": "2024-12-06",
        "close": 365.10498,
        "volume": 5547084
      },
      {
        "date": "2024-12-13",
        "close": 369.369446,
        "volume": 4846490
      },
      {
        "date": "2024-12-20",
        "close": 383.402405,
        "volume": 5616729
      },
      {
        "date": "2024-12-27",
        "close": 418.906281,
        "volume": 5986455
      },
      {
        "date": "2025-01-03",
        "close": 433.831818,
        "volume": 3537369
      },
      {
        "date": "2025-01-10",
        "close": 411.170807,
        "volume": 2787290
      },
      {
        "date": "2025-01-17",
        "close": 400.360962,
        "volume": 2115315
      },
      {
        "date": "2025-01-24",
        "close": 391.187469,
        "volume": 2155807
      },
      {
        "date": "2025-01-31",
        "close": 383.848663,
        "volume": 3435920
      },
      {
        "date": "2025-02-07",
        "close": 388.460236,
        "volume": 2719053
      },
      {
        "date": "2025-02-14",
        "close": 324.34494,
        "volume": 3198509
      },
      {
        "date": "2025-02-21",
        "close": 329.253998,
        "volume": 2745814
      },
      {
        "date": "2025-02-28",
        "close": 309.171478,
        "volume": 2634360
      },
      {
        "date": "2025-03-07",
        "close": 332.080414,
        "volume": 3912110
      },
      {
        "date": "2025-03-14",
        "close": 318.79126,
        "volume": 1413113
      },
      {
        "date": "2025-03-21",
        "close": 317.402832,
        "volume": 1925920
      },
      {
        "date": "2025-03-28",
        "close": 303.667389,
        "volume": 5800229
      },
      {
        "date": "2025-04-04",
        "close": 307.188019,
        "volume": 2468881
      },
      {
        "date": "2025-04-11",
        "close": 316.411102,
        "volume": 1506038
      },
      {
        "date": "2025-04-18",
        "close": 317.402832,
        "volume": 8007095
      },
      {
        "date": "2025-04-25",
        "close": 318.493744,
        "volume": 1964532
      },
      {
        "date": "2025-05-02",
        "close": 302.22937,
        "volume": 1408870
      },
      {
        "date": "2025-05-09",
        "close": 326.328369,
        "volume": 2608591
      },
      {
        "date": "2025-05-16",
        "close": 386.724701,
        "volume": 7257420
      },
      {
        "date": "2025-05-23",
        "close": 392.080017,
        "volume": 3366928
      },
      {
        "date": "2025-05-30",
        "close": 396.394043,
        "volume": 1722589
      },
      {
        "date": "2025-06-06",
        "close": 424.90625,
        "volume": 3556450
      },
      {
        "date": "2025-06-13",
        "close": 419.84845,
        "volume": 5011071
      },
      {
        "date": "2025-06-20",
        "close": 419.154205,
        "volume": 2355420
      },
      {
        "date": "2025-06-27",
        "close": 425.0,
        "volume": 1755176
      },
      {
        "date": "2025-07-04",
        "close": 432.899994,
        "volume": 1713192
      },
      {
        "date": "2025-07-11",
        "close": 447.25,
        "volume": 2531881
      },
      {
        "date": "2025-07-18",
        "close": 479.5,
        "volume": 5146318
      },
      {
        "date": "2025-07-25",
        "close": 459.75,
        "volume": 1485458
      },
      {
        "date": "2025-08-01",
        "close": 510.75,
        "volume": 5483302
      },
      {
        "date": "2025-08-08",
        "close": 496.399994,
        "volume": 2697707
      },
      {
        "date": "2025-08-15",
        "close": 491.700012,
        "volume": 655940
      },
      {
        "date": "2025-08-22",
        "close": 522.099976,
        "volume": 2568606
      },
      {
        "date": "2025-08-29",
        "close": 505.399994,
        "volume": 1048353
      },
      {
        "date": "2025-09-05",
        "close": 500.649994,
        "volume": 1493281
      },
      {
        "date": "2025-09-12",
        "close": 545.700012,
        "volume": 2666242
      },
      {
        "date": "2025-09-19",
        "close": 549.650024,
        "volume": 2974915
      },
      {
        "date": "2025-09-26",
        "close": 515.400024,
        "volume": 1361309
      },
      {
        "date": "2025-10-03",
        "close": 553.0,
        "volume": 1461478
      },
      {
        "date": "2025-10-10",
        "close": 545.049988,
        "volume": 1314072
      },
      {
        "date": "2025-10-17",
        "close": 551.5,
        "volume": 1577442
      },
      {
        "date": "2025-10-24",
        "close": 618.349976,
        "volume": 4483371
      },
      {
        "date": "2025-10-31",
        "close": 662.049988,
        "volume": 4973783
      },
      {
        "date": "2025-11-07",
        "close": 642.900024,
        "volume": 4411601
      },
      {
        "date": "2025-11-14",
        "close": 649.900024,
        "volume": 2633989
      },
      {
        "date": "2025-11-21",
        "close": 650.75,
        "volume": 2966797
      },
      {
        "date": "2025-11-28",
        "close": 653.799988,
        "volume": 2442294
      },
      {
        "date": "2025-12-05",
        "close": 628.450012,
        "volume": 3337521
      },
      {
        "date": "2025-12-12",
        "close": 624.799988,
        "volume": 1556882
      },
      {
        "date": "2025-12-19",
        "close": 623.25,
        "volume": 854412
      },
      {
        "date": "2025-12-26",
        "close": 613.549988,
        "volume": 732494
      },
      {
        "date": "2026-01-02",
        "close": 580.0,
        "volume": 2362378
      },
      {
        "date": "2026-01-09",
        "close": 501.75,
        "volume": 4258274
      },
      {
        "date": "2026-01-16",
        "close": 472.850006,
        "volume": 1812531
      },
      {
        "date": "2026-01-23",
        "close": 448.700012,
        "volume": 3117824
      },
      {
        "date": "2026-01-30",
        "close": 486.149994,
        "volume": 2812331
      },
      {
        "date": "2026-02-06",
        "close": 514.75,
        "volume": 2032320
      },
      {
        "date": "2026-02-13",
        "close": 529.150024,
        "volume": 2284717
      },
      {
        "date": "2026-02-20",
        "close": 500.799988,
        "volume": 1262354
      },
      {
        "date": "2026-02-27",
        "close": 476.100006,
        "volume": 836376
      },
      {
        "date": "2026-03-06",
        "close": 474.600006,
        "volume": 2414787
      },
      {
        "date": "2026-03-13",
        "close": 441.5,
        "volume": 1150353
      },
      {
        "date": "2026-03-20",
        "close": 408.450012,
        "volume": 2087732
      },
      {
        "date": "2026-03-27",
        "close": 397.049988,
        "volume": 3311187
      },
      {
        "date": "2026-04-03",
        "close": 423.850006,
        "volume": 2326821
      },
      {
        "date": "2026-04-10",
        "close": 509.399994,
        "volume": 4087938
      },
      {
        "date": "2026-04-17",
        "close": 573.799988,
        "volume": 3052023
      },
      {
        "date": "2026-04-24",
        "close": 553.507324,
        "volume": 1559769
      },
      {
        "date": "2026-05-01",
        "close": 527.234802,
        "volume": 1000430
      },
      {
        "date": "2026-05-08",
        "close": 586.22406,
        "volume": 1896606
      },
      {
        "date": "2026-05-15",
        "close": 550.582642,
        "volume": 1946484
      },
      {
        "date": "2026-05-22",
        "close": 531.696167,
        "volume": 1470344
      },
      {
        "date": "2026-05-29",
        "close": 553.507324,
        "volume": 1000863
      },
      {
        "date": "2026-06-05",
        "close": 575.715088,
        "volume": 301894
      },
      {
        "date": "2026-06-12",
        "close": 638.917786,
        "volume": 2054909
      },
      {
        "date": "2026-06-19",
        "close": 625.831116,
        "volume": 201779
      },
      {
        "date": "2026-06-26",
        "close": 622.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 655.150024,
        "volume": 411744
      },
      {
        "date": "2026-07-10",
        "close": 648.75,
        "volume": 5890243
      },
      {
        "date": "2026-07-17",
        "close": 616.549988,
        "volume": 2270176
      },
      {
        "date": "2026-07-24",
        "close": 620.75,
        "volume": 1677762
      },
      {
        "date": "2026-07-31",
        "close": 619.5,
        "volume": 1506224
      },
      {
        "date": "2026-08-07",
        "close": 599.25,
        "volume": 1781557
      }
    ],
    "sharemaestro_context": {
      "trend": 539.420544,
      "fair_value": 452.468337,
      "market_activity": 26.629091,
      "market_dynamics": 0.611479,
      "relative_strength": 8.6272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.081943,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.273557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.316388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.348804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.513398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384269
      }
    ]
  }
}