{
  "ticker": {
    "uuid": "36c9cf89-8d56-44cb-b9b8-9d74c61a0419",
    "symbol": "XLY",
    "name": "State Street Consumer Discretionary Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2049.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4145.269043,
    "boundary_margin": -0.505702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216057,
    "volatility_stability": 0.3372,
    "risk_context": 0.4628,
    "current_regime": {
      "move": -0.524811,
      "interruption": 0.106068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2761.793213,
        "direction_boundary": 3366.34082,
        "core_momentum": -0.179586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140396
      },
      {
        "date": "2023-08-25",
        "close": 2754.711426,
        "direction_boundary": 3280.586914,
        "core_momentum": -0.160299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126601
      },
      {
        "date": "2023-09-01",
        "close": 2882.987061,
        "direction_boundary": 3150.958496,
        "core_momentum": -0.085044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139739
      },
      {
        "date": "2023-09-08",
        "close": 2957.282959,
        "direction_boundary": 3197.525146,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137787
      },
      {
        "date": "2023-09-15",
        "close": 2924.967529,
        "direction_boundary": 3199.698975,
        "core_momentum": -0.085862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130987
      },
      {
        "date": "2023-09-22",
        "close": 2791.860352,
        "direction_boundary": 2979.205322,
        "core_momentum": -0.062884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147944
      },
      {
        "date": "2023-09-29",
        "close": 2815.739014,
        "direction_boundary": 2948.063721,
        "core_momentum": -0.044885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148159
      },
      {
        "date": "2023-10-06",
        "close": 2906.267578,
        "direction_boundary": 2931.140137,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152445
      },
      {
        "date": "2023-10-13",
        "close": 2866.768799,
        "direction_boundary": 2735.292969,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2023-10-20",
        "close": 2765.926758,
        "direction_boundary": 2773.584473,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162817
      },
      {
        "date": "2023-10-27",
        "close": 2720.572754,
        "direction_boundary": 2879.885498,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164742
      },
      {
        "date": "2023-11-03",
        "close": 2782.883301,
        "direction_boundary": 2640.55957,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163948
      },
      {
        "date": "2023-11-10",
        "close": 2814.801514,
        "direction_boundary": 2832.02002,
        "core_momentum": -0.00608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164343
      },
      {
        "date": "2023-11-17",
        "close": 2854.699707,
        "direction_boundary": 2722.94751,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2023-11-24",
        "close": 2888.613037,
        "direction_boundary": 2742.272705,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162002
      },
      {
        "date": "2023-12-01",
        "close": 2924.521484,
        "direction_boundary": 2794.715332,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2023-12-08",
        "close": 2962.424316,
        "direction_boundary": 2757.230957,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2023-12-15",
        "close": 3079.405029,
        "direction_boundary": 2657.013428,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2023-12-22",
        "close": 3048.363525,
        "direction_boundary": 2475.395508,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2023-12-29",
        "close": 3019.435547,
        "direction_boundary": 2504.116211,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2024-01-05",
        "close": 2906.667969,
        "direction_boundary": 2507.307617,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174216
      },
      {
        "date": "2024-01-12",
        "close": 3053.350586,
        "direction_boundary": 2602.844971,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2024-01-19",
        "close": 2981.530762,
        "direction_boundary": 2582.491211,
        "core_momentum": 0.154517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2024-01-26",
        "close": 2947.615479,
        "direction_boundary": 2780.855225,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2024-02-02",
        "close": 2997.490723,
        "direction_boundary": 2856.148926,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-02-09",
        "close": 3055.943848,
        "direction_boundary": 2777.36499,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2024-02-16",
        "close": 3052.353027,
        "direction_boundary": 2749.142578,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-02-23",
        "close": 3089.819092,
        "direction_boundary": 2635.754395,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2024-03-01",
        "close": 3130.45752,
        "direction_boundary": 2618.80127,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2024-03-08",
        "close": 3062.707031,
        "direction_boundary": 2561.95752,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2024-03-15",
        "close": 2962.318848,
        "direction_boundary": 2662.680908,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173823
      },
      {
        "date": "2024-03-22",
        "close": 3079.486572,
        "direction_boundary": 2687.828369,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2024-03-29",
        "close": 3036.59082,
        "direction_boundary": 2681.844482,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2024-04-05",
        "close": 2952.795654,
        "direction_boundary": 2651.924316,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2024-04-12",
        "close": 2963.159912,
        "direction_boundary": 2633.972656,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168153
      },
      {
        "date": "2024-04-19",
        "close": 2947.807617,
        "direction_boundary": 2651.076904,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159802
      },
      {
        "date": "2024-04-26",
        "close": 3012.639893,
        "direction_boundary": 2649.551025,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-05-03",
        "close": 2982.722412,
        "direction_boundary": 2592.333008,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158279
      },
      {
        "date": "2024-05-10",
        "close": 2972.746826,
        "direction_boundary": 2607.373047,
        "core_momentum": 0.140131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157972
      },
      {
        "date": "2024-05-17",
        "close": 2884.871338,
        "direction_boundary": 2678.852783,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2024-05-24",
        "close": 2930.848877,
        "direction_boundary": 2681.844482,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163689
      },
      {
        "date": "2024-05-31",
        "close": 2957.434082,
        "direction_boundary": 2750.730957,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163274
      },
      {
        "date": "2024-06-07",
        "close": 3102.430664,
        "direction_boundary": 2779.44458,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175369
      },
      {
        "date": "2024-06-14",
        "close": 3270.02124,
        "direction_boundary": 2852.38916,
        "core_momentum": 0.146415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182145
      },
      {
        "date": "2024-06-21",
        "close": 3237.311523,
        "direction_boundary": 2864.525146,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182134
      },
      {
        "date": "2024-06-28",
        "close": 3357.012695,
        "direction_boundary": 2902.037109,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2024-07-05",
        "close": 3366.270264,
        "direction_boundary": 2911.253174,
        "core_momentum": 0.156296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2024-07-12",
        "close": 3323.093018,
        "direction_boundary": 2851.868408,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2024-07-19",
        "close": 3419.862793,
        "direction_boundary": 2897.439453,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2024-07-26",
        "close": 3362.998047,
        "direction_boundary": 2880.483887,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2024-08-02",
        "close": 3340.38208,
        "direction_boundary": 2930.951416,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2024-08-09",
        "close": 3276.434326,
        "direction_boundary": 2867.517334,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2024-08-16",
        "close": 3407.631836,
        "direction_boundary": 2761.793213,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2024-08-23",
        "close": 3561.526123,
        "direction_boundary": 2754.711426,
        "core_momentum": 0.292885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2024-08-30",
        "close": 3637.345215,
        "direction_boundary": 2882.987061,
        "core_momentum": 0.261659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185343
      },
      {
        "date": "2024-09-06",
        "close": 3652.309814,
        "direction_boundary": 2957.282959,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181042
      },
      {
        "date": "2024-09-13",
        "close": 3700.196045,
        "direction_boundary": 2924.967529,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2024-09-20",
        "close": 3745.387939,
        "direction_boundary": 2791.860352,
        "core_momentum": 0.341538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2024-09-27",
        "close": 3957.796875,
        "direction_boundary": 2815.739014,
        "core_momentum": 0.405598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2024-10-04",
        "close": 3775.221436,
        "direction_boundary": 2906.267578,
        "core_momentum": 0.298993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2024-10-11",
        "close": 3823.109863,
        "direction_boundary": 2866.768799,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185607
      },
      {
        "date": "2024-10-18",
        "close": 3914.896729,
        "direction_boundary": 2765.926758,
        "core_momentum": 0.415401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2024-10-25",
        "close": 3970.766602,
        "direction_boundary": 2720.572754,
        "core_momentum": 0.459533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2024-11-01",
        "close": 4030.627441,
        "direction_boundary": 2782.883301,
        "core_momentum": 0.448364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2024-11-08",
        "close": 4336.915527,
        "direction_boundary": 2814.801514,
        "core_momentum": 0.540754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2024-11-15",
        "close": 4260.09375,
        "direction_boundary": 2854.699707,
        "core_momentum": 0.492309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195129
      },
      {
        "date": "2024-11-22",
        "close": 4460.827148,
        "direction_boundary": 2888.613037,
        "core_momentum": 0.54428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2024-11-29",
        "close": 4470.604004,
        "direction_boundary": 2924.521484,
        "core_momentum": 0.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2024-12-06",
        "close": 4600.302246,
        "direction_boundary": 2962.424316,
        "core_momentum": 0.552884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2024-12-13",
        "close": 4711.04541,
        "direction_boundary": 3079.405029,
        "core_momentum": 0.529856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      },
      {
        "date": "2024-12-20",
        "close": 4628.237793,
        "direction_boundary": 3048.363525,
        "core_momentum": 0.51827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2024-12-27",
        "close": 4721.740723,
        "direction_boundary": 3019.435547,
        "core_momentum": 0.563783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2025-01-03",
        "close": 4614.515625,
        "direction_boundary": 2906.667969,
        "core_momentum": 0.587562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194881
      },
      {
        "date": "2025-01-10",
        "close": 4528.28125,
        "direction_boundary": 3053.350586,
        "core_momentum": 0.483053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2025-01-17",
        "close": 4759.355469,
        "direction_boundary": 2981.530762,
        "core_momentum": 0.596279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2025-01-24",
        "close": 4644.416992,
        "direction_boundary": 2947.615479,
        "core_momentum": 0.575652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2025-01-31",
        "close": 4854.837891,
        "direction_boundary": 2997.490723,
        "core_momentum": 0.619634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2025-02-07",
        "close": 4728.48584,
        "direction_boundary": 3055.943848,
        "core_momentum": 0.547308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2025-02-14",
        "close": 4596.856445,
        "direction_boundary": 3052.353027,
        "core_momentum": 0.506004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2025-02-21",
        "close": 4436.690918,
        "direction_boundary": 3089.819092,
        "core_momentum": 0.435906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21872
      },
      {
        "date": "2025-02-28",
        "close": 4356.074707,
        "direction_boundary": 3130.45752,
        "core_momentum": 0.391514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2025-03-07",
        "close": 4177.481934,
        "direction_boundary": 3062.707031,
        "core_momentum": 0.363984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231127
      },
      {
        "date": "2025-03-14",
        "close": 3906.099854,
        "direction_boundary": 2962.318848,
        "core_momentum": 0.318595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251529
      },
      {
        "date": "2025-03-21",
        "close": 3950.94751,
        "direction_boundary": 3079.486572,
        "core_momentum": 0.282989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251473
      },
      {
        "date": "2025-03-28",
        "close": 4026.661377,
        "direction_boundary": 3036.59082,
        "core_momentum": 0.326047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240977
      },
      {
        "date": "2025-04-04",
        "close": 4062.023193,
        "direction_boundary": 2952.795654,
        "core_momentum": 0.375653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2025-04-11",
        "close": 3839.753906,
        "direction_boundary": 2963.159912,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2025-04-18",
        "close": 3839.753906,
        "direction_boundary": 2947.807617,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242169
      },
      {
        "date": "2025-04-25",
        "close": 3772.662354,
        "direction_boundary": 3012.639893,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242266
      },
      {
        "date": "2025-05-02",
        "close": 3831.532471,
        "direction_boundary": 2982.722412,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24234
      },
      {
        "date": "2025-05-09",
        "close": 3874.4375,
        "direction_boundary": 2972.746826,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21787
      },
      {
        "date": "2025-05-16",
        "close": 4219.673828,
        "direction_boundary": 2884.871338,
        "core_momentum": 0.46269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249743
      },
      {
        "date": "2025-05-23",
        "close": 4099.01123,
        "direction_boundary": 2930.848877,
        "core_momentum": 0.398575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243458
      },
      {
        "date": "2025-05-30",
        "close": 4151.824219,
        "direction_boundary": 2957.434082,
        "core_momentum": 0.40386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244375
      },
      {
        "date": "2025-06-06",
        "close": 4046.407715,
        "direction_boundary": 3102.430664,
        "core_momentum": 0.30427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241994
      },
      {
        "date": "2025-06-13",
        "close": 3999.161865,
        "direction_boundary": 3270.02124,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238552
      },
      {
        "date": "2025-06-20",
        "close": 4037.896484,
        "direction_boundary": 3237.311523,
        "core_momentum": 0.247299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238948
      },
      {
        "date": "2025-06-27",
        "close": 4048.277344,
        "direction_boundary": 3357.012695,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2025-07-04",
        "close": 4051.27124,
        "direction_boundary": 3366.270264,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235337
      },
      {
        "date": "2025-07-11",
        "close": 4123.615234,
        "direction_boundary": 3323.093018,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2025-07-18",
        "close": 4123.615234,
        "direction_boundary": 3419.862793,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223756
      },
      {
        "date": "2025-07-25",
        "close": 4154.049805,
        "direction_boundary": 3362.998047,
        "core_momentum": 0.235222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222718
      },
      {
        "date": "2025-08-01",
        "close": 4154.049805,
        "direction_boundary": 3340.38208,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211577
      },
      {
        "date": "2025-08-08",
        "close": 4145.269043,
        "direction_boundary": 3276.434326,
        "core_momentum": 0.265177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209569
      },
      {
        "date": "2025-08-15",
        "close": 4310.212891,
        "direction_boundary": 3407.631836,
        "core_momentum": 0.26487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21537
      },
      {
        "date": "2025-08-22",
        "close": 4256.828125,
        "direction_boundary": 3561.526123,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210634
      },
      {
        "date": "2025-08-29",
        "close": 4256.828125,
        "direction_boundary": 3637.345215,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209249
      },
      {
        "date": "2025-09-05",
        "close": 4321.687988,
        "direction_boundary": 3652.309814,
        "core_momentum": 0.183275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201717
      },
      {
        "date": "2025-09-12",
        "close": 4321.687988,
        "direction_boundary": 3700.196045,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2025-09-19",
        "close": 4321.687988,
        "direction_boundary": 3745.387939,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2025-09-26",
        "close": 4394.74707,
        "direction_boundary": 3957.796875,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-10-03",
        "close": 4360.818848,
        "direction_boundary": 3775.221436,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175828
      },
      {
        "date": "2025-10-10",
        "close": 4296.953125,
        "direction_boundary": 3823.109863,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156306
      },
      {
        "date": "2025-10-17",
        "close": 4347.626465,
        "direction_boundary": 3914.896729,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156502
      },
      {
        "date": "2025-10-24",
        "close": 4366.616211,
        "direction_boundary": 3970.766602,
        "core_momentum": 0.099691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153141
      },
      {
        "date": "2025-10-31",
        "close": 4428.177246,
        "direction_boundary": 4030.627441,
        "core_momentum": 0.098632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152963
      },
      {
        "date": "2025-11-07",
        "close": 4311.97168,
        "direction_boundary": 4336.915527,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159043
      },
      {
        "date": "2025-11-14",
        "close": 4234.085449,
        "direction_boundary": 4260.09375,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110757
      },
      {
        "date": "2025-11-21",
        "close": 4128.019043,
        "direction_boundary": 4460.827148,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10894
      },
      {
        "date": "2025-11-28",
        "close": 4331.879395,
        "direction_boundary": 4470.604004,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126699
      },
      {
        "date": "2025-12-05",
        "close": 2159.737793,
        "direction_boundary": 4600.302246,
        "core_momentum": -0.530523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976432
      },
      {
        "date": "2025-12-12",
        "close": 2156.459717,
        "direction_boundary": 4711.04541,
        "core_momentum": -0.542255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976795
      },
      {
        "date": "2025-12-19",
        "close": 2203.181641,
        "direction_boundary": 4628.237793,
        "core_momentum": -0.52397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977738
      },
      {
        "date": "2025-12-26",
        "close": 2199.818848,
        "direction_boundary": 4721.740723,
        "core_momentum": -0.534109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977537
      },
      {
        "date": "2026-01-02",
        "close": 2121.764893,
        "direction_boundary": 4614.515625,
        "core_momentum": -0.540198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977049
      },
      {
        "date": "2026-01-09",
        "close": 2228.551514,
        "direction_boundary": 4528.28125,
        "core_momentum": -0.507859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980749
      },
      {
        "date": "2026-01-16",
        "close": 2155.697021,
        "direction_boundary": 4759.355469,
        "core_momentum": -0.547061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980228
      },
      {
        "date": "2026-01-23",
        "close": 2140.727051,
        "direction_boundary": 4644.416992,
        "core_momentum": -0.539075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979485
      },
      {
        "date": "2026-01-30",
        "close": 2102.872559,
        "direction_boundary": 4854.837891,
        "core_momentum": -0.56685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978869
      },
      {
        "date": "2026-02-06",
        "close": 2024.958008,
        "direction_boundary": 4728.48584,
        "core_momentum": -0.571753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978364
      },
      {
        "date": "2026-02-13",
        "close": 1989.029785,
        "direction_boundary": 4596.856445,
        "core_momentum": -0.567307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973791
      },
      {
        "date": "2026-02-20",
        "close": 2005.99585,
        "direction_boundary": 4436.690918,
        "core_momentum": -0.547862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974967
      },
      {
        "date": "2026-02-27",
        "close": 2010.985962,
        "direction_boundary": 4356.074707,
        "core_momentum": -0.538349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975121
      },
      {
        "date": "2026-03-06",
        "close": 2041.325317,
        "direction_boundary": 4177.481934,
        "core_momentum": -0.51135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975108
      },
      {
        "date": "2026-03-13",
        "close": 2017.971924,
        "direction_boundary": 3906.099854,
        "core_momentum": -0.483379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974557
      },
      {
        "date": "2026-03-20",
        "close": 1924.528442,
        "direction_boundary": 3950.94751,
        "core_momentum": -0.512894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973925
      },
      {
        "date": "2026-03-27",
        "close": 1917.619995,
        "direction_boundary": 4026.661377,
        "core_momentum": -0.523769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972331
      },
      {
        "date": "2026-04-03",
        "close": 1899.73999,
        "direction_boundary": 4062.023193,
        "core_momentum": -0.532317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972253
      },
      {
        "date": "2026-04-10",
        "close": 1947.800049,
        "direction_boundary": 3839.753906,
        "core_momentum": -0.492728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975217
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "direction_boundary": 3839.753906,
        "core_momentum": -0.456736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98328
      },
      {
        "date": "2026-04-24",
        "close": 2081.850586,
        "direction_boundary": 3772.662354,
        "core_momentum": -0.448175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982898
      },
      {
        "date": "2026-05-01",
        "close": 2050.912109,
        "direction_boundary": 3831.532471,
        "core_momentum": -0.464728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981213
      },
      {
        "date": "2026-05-08",
        "close": 2073.866455,
        "direction_boundary": 3874.4375,
        "core_momentum": -0.464731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982838
      },
      {
        "date": "2026-05-15",
        "close": 2019.973877,
        "direction_boundary": 4219.673828,
        "core_momentum": -0.521296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982738
      },
      {
        "date": "2026-05-22",
        "close": 2041.930176,
        "direction_boundary": 4099.01123,
        "core_momentum": -0.501848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984246
      },
      {
        "date": "2026-05-29",
        "close": 2101.241943,
        "direction_boundary": 4151.824219,
        "core_momentum": -0.493899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981623
      },
      {
        "date": "2026-06-05",
        "close": 2004.504761,
        "direction_boundary": 4046.407715,
        "core_momentum": -0.504621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2026-06-12",
        "close": 1959.793823,
        "direction_boundary": 3999.161865,
        "core_momentum": -0.509949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2026-06-19",
        "close": 2025.961914,
        "direction_boundary": 4037.896484,
        "core_momentum": -0.498263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202914
      },
      {
        "date": "2026-06-26",
        "close": 2014.290039,
        "direction_boundary": 4048.277344,
        "core_momentum": -0.502433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202929
      },
      {
        "date": "2026-07-03",
        "close": 2048.0,
        "direction_boundary": 4051.27124,
        "core_momentum": -0.49448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199052
      },
      {
        "date": "2026-07-10",
        "close": 2015.0,
        "direction_boundary": 4123.615234,
        "core_momentum": -0.511351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186126
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "direction_boundary": 4123.615234,
        "core_momentum": -0.502863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183337
      },
      {
        "date": "2026-07-24",
        "close": 1908.0,
        "direction_boundary": 4154.049805,
        "core_momentum": -0.540689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "direction_boundary": 4154.049805,
        "core_momentum": -0.516135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22056
      },
      {
        "date": "2026-08-07",
        "close": 2049.0,
        "direction_boundary": 4145.269043,
        "core_momentum": -0.505702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2761.793213,
        "volume": 506
      },
      {
        "date": "2023-08-25",
        "close": 2754.711426,
        "volume": 29985
      },
      {
        "date": "2023-09-01",
        "close": 2882.987061,
        "volume": 11128
      },
      {
        "date": "2023-09-08",
        "close": 2957.282959,
        "volume": 44444
      },
      {
        "date": "2023-09-15",
        "close": 2924.967529,
        "volume": 39510
      },
      {
        "date": "2023-09-22",
        "close": 2791.860352,
        "volume": 182813
      },
      {
        "date": "2023-09-29",
        "close": 2815.739014,
        "volume": 35852
      },
      {
        "date": "2023-10-06",
        "close": 2906.267578,
        "volume": 14536
      },
      {
        "date": "2023-10-13",
        "close": 2866.768799,
        "volume": 20951
      },
      {
        "date": "2023-10-20",
        "close": 2765.926758,
        "volume": 118259
      },
      {
        "date": "2023-10-27",
        "close": 2720.572754,
        "volume": 32419
      },
      {
        "date": "2023-11-03",
        "close": 2782.883301,
        "volume": 15585
      },
      {
        "date": "2023-11-10",
        "close": 2814.801514,
        "volume": 703
      },
      {
        "date": "2023-11-17",
        "close": 2854.699707,
        "volume": 5134
      },
      {
        "date": "2023-11-24",
        "close": 2888.613037,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 2924.521484,
        "volume": 198
      },
      {
        "date": "2023-12-08",
        "close": 2962.424316,
        "volume": 379
      },
      {
        "date": "2023-12-15",
        "close": 3079.405029,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 3048.363525,
        "volume": 1308
      },
      {
        "date": "2023-12-29",
        "close": 3019.435547,
        "volume": 144
      },
      {
        "date": "2024-01-05",
        "close": 2906.667969,
        "volume": 26972
      },
      {
        "date": "2024-01-12",
        "close": 3053.350586,
        "volume": 366
      },
      {
        "date": "2024-01-19",
        "close": 2981.530762,
        "volume": 318
      },
      {
        "date": "2024-01-26",
        "close": 2947.615479,
        "volume": 34808
      },
      {
        "date": "2024-02-02",
        "close": 2997.490723,
        "volume": 87
      },
      {
        "date": "2024-02-09",
        "close": 3055.943848,
        "volume": 81189
      },
      {
        "date": "2024-02-16",
        "close": 3052.353027,
        "volume": 162941
      },
      {
        "date": "2024-02-23",
        "close": 3089.819092,
        "volume": 39321
      },
      {
        "date": "2024-03-01",
        "close": 3130.45752,
        "volume": 338
      },
      {
        "date": "2024-03-08",
        "close": 3062.707031,
        "volume": 41979
      },
      {
        "date": "2024-03-15",
        "close": 2962.318848,
        "volume": 54577
      },
      {
        "date": "2024-03-22",
        "close": 3079.486572,
        "volume": 56351
      },
      {
        "date": "2024-03-29",
        "close": 3036.59082,
        "volume": 138417
      },
      {
        "date": "2024-04-05",
        "close": 2952.795654,
        "volume": 119
      },
      {
        "date": "2024-04-12",
        "close": 2963.159912,
        "volume": 1749
      },
      {
        "date": "2024-04-19",
        "close": 2947.807617,
        "volume": 2163
      },
      {
        "date": "2024-04-26",
        "close": 3012.639893,
        "volume": 6236
      },
      {
        "date": "2024-05-03",
        "close": 2982.722412,
        "volume": 79
      },
      {
        "date": "2024-05-10",
        "close": 2972.746826,
        "volume": 5118
      },
      {
        "date": "2024-05-17",
        "close": 2884.871338,
        "volume": 758
      },
      {
        "date": "2024-05-24",
        "close": 2930.848877,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 2957.434082,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 3102.430664,
        "volume": 462
      },
      {
        "date": "2024-06-14",
        "close": 3270.02124,
        "volume": 5482
      },
      {
        "date": "2024-06-21",
        "close": 3237.311523,
        "volume": 732
      },
      {
        "date": "2024-06-28",
        "close": 3357.012695,
        "volume": 452
      },
      {
        "date": "2024-07-05",
        "close": 3366.270264,
        "volume": 28417
      },
      {
        "date": "2024-07-12",
        "close": 3323.093018,
        "volume": 374
      },
      {
        "date": "2024-07-19",
        "close": 3419.862793,
        "volume": 5087
      },
      {
        "date": "2024-07-26",
        "close": 3362.998047,
        "volume": 149663
      },
      {
        "date": "2024-08-02",
        "close": 3340.38208,
        "volume": 508230
      },
      {
        "date": "2024-08-09",
        "close": 3276.434326,
        "volume": 147383
      },
      {
        "date": "2024-08-16",
        "close": 3407.631836,
        "volume": 126728
      },
      {
        "date": "2024-08-23",
        "close": 3561.526123,
        "volume": 23905
      },
      {
        "date": "2024-08-30",
        "close": 3637.345215,
        "volume": 179
      },
      {
        "date": "2024-09-06",
        "close": 3652.309814,
        "volume": 583893
      },
      {
        "date": "2024-09-13",
        "close": 3700.196045,
        "volume": 570
      },
      {
        "date": "2024-09-20",
        "close": 3745.387939,
        "volume": 763
      },
      {
        "date": "2024-09-27",
        "close": 3957.796875,
        "volume": 197
      },
      {
        "date": "2024-10-04",
        "close": 3775.221436,
        "volume": 24261
      },
      {
        "date": "2024-10-11",
        "close": 3823.109863,
        "volume": 3271
      },
      {
        "date": "2024-10-18",
        "close": 3914.896729,
        "volume": 580
      },
      {
        "date": "2024-10-25",
        "close": 3970.766602,
        "volume": 1631
      },
      {
        "date": "2024-11-01",
        "close": 4030.627441,
        "volume": 41863
      },
      {
        "date": "2024-11-08",
        "close": 4336.915527,
        "volume": 97858
      },
      {
        "date": "2024-11-15",
        "close": 4260.09375,
        "volume": 915
      },
      {
        "date": "2024-11-22",
        "close": 4460.827148,
        "volume": 1570
      },
      {
        "date": "2024-11-29",
        "close": 4470.604004,
        "volume": 948
      },
      {
        "date": "2024-12-06",
        "close": 4600.302246,
        "volume": 2753
      },
      {
        "date": "2024-12-13",
        "close": 4711.04541,
        "volume": 1540
      },
      {
        "date": "2024-12-20",
        "close": 4628.237793,
        "volume": 17424
      },
      {
        "date": "2024-12-27",
        "close": 4721.740723,
        "volume": 78
      },
      {
        "date": "2025-01-03",
        "close": 4614.515625,
        "volume": 572
      },
      {
        "date": "2025-01-10",
        "close": 4528.28125,
        "volume": 6658
      },
      {
        "date": "2025-01-17",
        "close": 4759.355469,
        "volume": 1162
      },
      {
        "date": "2025-01-24",
        "close": 4644.416992,
        "volume": 159
      },
      {
        "date": "2025-01-31",
        "close": 4854.837891,
        "volume": 17572
      },
      {
        "date": "2025-02-07",
        "close": 4728.48584,
        "volume": 101
      },
      {
        "date": "2025-02-14",
        "close": 4596.856445,
        "volume": 22198
      },
      {
        "date": "2025-02-21",
        "close": 4436.690918,
        "volume": 313
      },
      {
        "date": "2025-02-28",
        "close": 4356.074707,
        "volume": 1855
      },
      {
        "date": "2025-03-07",
        "close": 4177.481934,
        "volume": 284
      },
      {
        "date": "2025-03-14",
        "close": 3906.099854,
        "volume": 48030
      },
      {
        "date": "2025-03-21",
        "close": 3950.94751,
        "volume": 970
      },
      {
        "date": "2025-03-28",
        "close": 4026.661377,
        "volume": 426
      },
      {
        "date": "2025-04-04",
        "close": 4062.023193,
        "volume": 101
      },
      {
        "date": "2025-04-11",
        "close": 3839.753906,
        "volume": 145546
      },
      {
        "date": "2025-04-18",
        "close": 3839.753906,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3772.662354,
        "volume": 30278
      },
      {
        "date": "2025-05-02",
        "close": 3831.532471,
        "volume": 475
      },
      {
        "date": "2025-05-09",
        "close": 3874.4375,
        "volume": 1829
      },
      {
        "date": "2025-05-16",
        "close": 4219.673828,
        "volume": 1780
      },
      {
        "date": "2025-05-23",
        "close": 4099.01123,
        "volume": 1526
      },
      {
        "date": "2025-05-30",
        "close": 4151.824219,
        "volume": 820
      },
      {
        "date": "2025-06-06",
        "close": 4046.407715,
        "volume": 1314
      },
      {
        "date": "2025-06-13",
        "close": 3999.161865,
        "volume": 630
      },
      {
        "date": "2025-06-20",
        "close": 4037.896484,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 4048.277344,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 4051.27124,
        "volume": 712
      },
      {
        "date": "2025-07-11",
        "close": 4123.615234,
        "volume": 51
      },
      {
        "date": "2025-07-18",
        "close": 4123.615234,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4154.049805,
        "volume": 59
      },
      {
        "date": "2025-08-01",
        "close": 4154.049805,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4145.269043,
        "volume": 2562
      },
      {
        "date": "2025-08-15",
        "close": 4310.212891,
        "volume": 792
      },
      {
        "date": "2025-08-22",
        "close": 4256.828125,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 4256.828125,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4321.687988,
        "volume": 22120
      },
      {
        "date": "2025-09-12",
        "close": 4321.687988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4321.687988,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4394.74707,
        "volume": 232
      },
      {
        "date": "2025-10-03",
        "close": 4360.818848,
        "volume": 24657
      },
      {
        "date": "2025-10-10",
        "close": 4296.953125,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 4347.626465,
        "volume": 161
      },
      {
        "date": "2025-10-24",
        "close": 4366.616211,
        "volume": 2107
      },
      {
        "date": "2025-10-31",
        "close": 4428.177246,
        "volume": 21957
      },
      {
        "date": "2025-11-07",
        "close": 4311.97168,
        "volume": 12231
      },
      {
        "date": "2025-11-14",
        "close": 4234.085449,
        "volume": 702
      },
      {
        "date": "2025-11-21",
        "close": 4128.019043,
        "volume": 117
      },
      {
        "date": "2025-11-28",
        "close": 4331.879395,
        "volume": 135
      },
      {
        "date": "2025-12-05",
        "close": 2159.737793,
        "volume": 202
      },
      {
        "date": "2025-12-12",
        "close": 2156.459717,
        "volume": 372
      },
      {
        "date": "2025-12-19",
        "close": 2203.181641,
        "volume": 844
      },
      {
        "date": "2025-12-26",
        "close": 2199.818848,
        "volume": 2854
      },
      {
        "date": "2026-01-02",
        "close": 2121.764893,
        "volume": 109
      },
      {
        "date": "2026-01-09",
        "close": 2228.551514,
        "volume": 7820
      },
      {
        "date": "2026-01-16",
        "close": 2155.697021,
        "volume": 767
      },
      {
        "date": "2026-01-23",
        "close": 2140.727051,
        "volume": 213
      },
      {
        "date": "2026-01-30",
        "close": 2102.872559,
        "volume": 1146
      },
      {
        "date": "2026-02-06",
        "close": 2024.958008,
        "volume": 2259
      },
      {
        "date": "2026-02-13",
        "close": 1989.029785,
        "volume": 3255
      },
      {
        "date": "2026-02-20",
        "close": 2005.99585,
        "volume": 114100
      },
      {
        "date": "2026-02-27",
        "close": 2010.985962,
        "volume": 984
      },
      {
        "date": "2026-03-06",
        "close": 2041.325317,
        "volume": 19443
      },
      {
        "date": "2026-03-13",
        "close": 2017.971924,
        "volume": 205
      },
      {
        "date": "2026-03-20",
        "close": 1924.528442,
        "volume": 21454
      },
      {
        "date": "2026-03-27",
        "close": 1917.619995,
        "volume": 179
      },
      {
        "date": "2026-04-03",
        "close": 1899.73999,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 1947.800049,
        "volume": 2298
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "volume": 411
      },
      {
        "date": "2026-04-24",
        "close": 2081.850586,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2050.912109,
        "volume": 629
      },
      {
        "date": "2026-05-08",
        "close": 2073.866455,
        "volume": 54878
      },
      {
        "date": "2026-05-15",
        "close": 2019.973877,
        "volume": 5726
      },
      {
        "date": "2026-05-22",
        "close": 2041.930176,
        "volume": 224
      },
      {
        "date": "2026-05-29",
        "close": 2101.241943,
        "volume": 75492
      },
      {
        "date": "2026-06-05",
        "close": 2004.504761,
        "volume": 606
      },
      {
        "date": "2026-06-12",
        "close": 1959.793823,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 2025.961914,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2014.290039,
        "volume": 202
      },
      {
        "date": "2026-07-03",
        "close": 2048.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2015.0,
        "volume": 402528
      },
      {
        "date": "2026-07-17",
        "close": 2050.0,
        "volume": 40
      },
      {
        "date": "2026-07-24",
        "close": 1908.0,
        "volume": 573
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "volume": 1742
      },
      {
        "date": "2026-08-07",
        "close": 2049.0,
        "volume": 183
      }
    ],
    "sharemaestro_context": {
      "trend": 2023.985921,
      "fair_value": 3300.267275,
      "market_activity": -5.984895,
      "market_dynamics": 0.717823,
      "relative_strength": -28.292524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.031521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.092368,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.114509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.103818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.11862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.203547
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.001713
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.016397
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.551188
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524811
      }
    ]
  }
}