{
  "ticker": {
    "uuid": "36cd5002-009f-4b92-b109-1c8c740c497e",
    "symbol": "603655",
    "name": "Changzhou Langbo Sealing Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.040001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 30.306183,
    "boundary_margin": -0.008783,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547942,
    "volatility_stability": 1.143,
    "risk_context": 0.1825,
    "current_regime": {
      "move": 0.135299,
      "interruption": 0.221138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.519,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.34631,
        "direction_boundary": 17.921021,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466178
      },
      {
        "date": "2023-08-04",
        "close": 23.921949,
        "direction_boundary": 19.429953,
        "core_momentum": 0.231189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466413
      },
      {
        "date": "2023-08-11",
        "close": 22.70809,
        "direction_boundary": 19.077213,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468284
      },
      {
        "date": "2023-08-18",
        "close": 22.28373,
        "direction_boundary": 19.136311,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468243
      },
      {
        "date": "2023-08-25",
        "close": 21.020527,
        "direction_boundary": 19.461321,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416345
      },
      {
        "date": "2023-09-01",
        "close": 22.658743,
        "direction_boundary": 19.027971,
        "core_momentum": 0.190812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424523
      },
      {
        "date": "2023-09-08",
        "close": 22.767302,
        "direction_boundary": 18.427191,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397636
      },
      {
        "date": "2023-09-15",
        "close": 22.372549,
        "direction_boundary": 18.180969,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339678
      },
      {
        "date": "2023-09-22",
        "close": 22.599531,
        "direction_boundary": 18.240065,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341273
      },
      {
        "date": "2023-09-29",
        "close": 21.148821,
        "direction_boundary": 17.668833,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348482
      },
      {
        "date": "2023-10-27",
        "close": 20.191545,
        "direction_boundary": 18.328703,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368391
      },
      {
        "date": "2023-11-03",
        "close": 20.458004,
        "direction_boundary": 18.653717,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347155
      },
      {
        "date": "2023-11-10",
        "close": 20.931705,
        "direction_boundary": 18.249912,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349696
      },
      {
        "date": "2023-11-17",
        "close": 21.513966,
        "direction_boundary": 19.638599,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352455
      },
      {
        "date": "2023-11-24",
        "close": 23.083103,
        "direction_boundary": 21.371998,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364004
      },
      {
        "date": "2023-12-01",
        "close": 22.185041,
        "direction_boundary": 22.504612,
        "core_momentum": -0.0142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365354
      },
      {
        "date": "2023-12-08",
        "close": 20.98105,
        "direction_boundary": 22.750835,
        "core_momentum": -0.07779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369635
      },
      {
        "date": "2023-12-15",
        "close": 20.951445,
        "direction_boundary": 21.490181,
        "core_momentum": -0.025069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31793
      },
      {
        "date": "2023-12-22",
        "close": 20.556692,
        "direction_boundary": 21.884136,
        "core_momentum": -0.060658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318542
      },
      {
        "date": "2023-12-29",
        "close": 20.546822,
        "direction_boundary": 24.109976,
        "core_momentum": -0.147788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316411
      },
      {
        "date": "2024-01-05",
        "close": 20.684986,
        "direction_boundary": 23.853903,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291105
      },
      {
        "date": "2024-01-12",
        "close": 20.290234,
        "direction_boundary": 24.523628,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-01-19",
        "close": 22.046881,
        "direction_boundary": 27.104027,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2024-01-26",
        "close": 18.010544,
        "direction_boundary": 25.912313,
        "core_momentum": -0.304943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418892
      },
      {
        "date": "2024-02-02",
        "close": 14.220928,
        "direction_boundary": 26.227476,
        "core_momentum": -0.457785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519054
      },
      {
        "date": "2024-02-09",
        "close": 11.862288,
        "direction_boundary": 26.394907,
        "core_momentum": -0.550584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56477
      },
      {
        "date": "2024-02-23",
        "close": 15.59269,
        "direction_boundary": 25.311537,
        "core_momentum": -0.383969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700039
      },
      {
        "date": "2024-03-01",
        "close": 15.010431,
        "direction_boundary": 25.567604,
        "core_momentum": -0.412912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700786
      },
      {
        "date": "2024-03-08",
        "close": 14.793319,
        "direction_boundary": 29.704121,
        "core_momentum": -0.501978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698018
      },
      {
        "date": "2024-03-15",
        "close": 16.08613,
        "direction_boundary": 31.309484,
        "core_momentum": -0.486222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700335
      },
      {
        "date": "2024-03-22",
        "close": 16.441404,
        "direction_boundary": 27.872236,
        "core_momentum": -0.410115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701609
      },
      {
        "date": "2024-03-29",
        "close": 15.869016,
        "direction_boundary": 31.920109,
        "core_momentum": -0.502852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702304
      },
      {
        "date": "2024-04-05",
        "close": 16.392063,
        "direction_boundary": 31.486761,
        "core_momentum": -0.479398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704466
      },
      {
        "date": "2024-04-12",
        "close": 15.651902,
        "direction_boundary": 30.521574,
        "core_momentum": -0.487186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701928
      },
      {
        "date": "2024-04-19",
        "close": 13.63867,
        "direction_boundary": 31.821623,
        "core_momentum": -0.571402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717823
      },
      {
        "date": "2024-04-26",
        "close": 15.207808,
        "direction_boundary": 31.033714,
        "core_momentum": -0.509958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727792
      },
      {
        "date": "2024-05-03",
        "close": 15.494002,
        "direction_boundary": 29.251076,
        "core_momentum": -0.47031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728272
      },
      {
        "date": "2024-05-10",
        "close": 16.628914,
        "direction_boundary": 26.394907,
        "core_momentum": -0.369995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736289
      },
      {
        "date": "2024-05-17",
        "close": 16.757206,
        "direction_boundary": 25.863071,
        "core_momentum": -0.35208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735316
      },
      {
        "date": "2024-05-24",
        "close": 16.095997,
        "direction_boundary": 25.291836,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734681
      },
      {
        "date": "2024-05-31",
        "close": 16.421669,
        "direction_boundary": 26.188086,
        "core_momentum": -0.372934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726776
      },
      {
        "date": "2024-06-07",
        "close": 14.822925,
        "direction_boundary": 26.700222,
        "core_momentum": -0.444839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73651
      },
      {
        "date": "2024-06-14",
        "close": 15.030169,
        "direction_boundary": 27.163118,
        "core_momentum": -0.44667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735224
      },
      {
        "date": "2024-06-21",
        "close": 14.892007,
        "direction_boundary": 23.597834,
        "core_momentum": -0.368925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735061
      },
      {
        "date": "2024-06-28",
        "close": 14.625549,
        "direction_boundary": 23.420557,
        "core_momentum": -0.375525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735047
      },
      {
        "date": "2024-07-05",
        "close": 14.151847,
        "direction_boundary": 22.711439,
        "core_momentum": -0.376885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73531
      },
      {
        "date": "2024-07-12",
        "close": 14.586074,
        "direction_boundary": 24.681208,
        "core_momentum": -0.409021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737377
      },
      {
        "date": "2024-07-19",
        "close": 13.844891,
        "direction_boundary": 24.050247,
        "core_momentum": -0.424335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739305
      },
      {
        "date": "2024-07-26",
        "close": 13.914313,
        "direction_boundary": 24.188408,
        "core_momentum": -0.424753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726482
      },
      {
        "date": "2024-08-02",
        "close": 13.973819,
        "direction_boundary": 23.734444,
        "core_momentum": -0.411243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676293
      },
      {
        "date": "2024-08-09",
        "close": 13.775467,
        "direction_boundary": 24.34631,
        "core_momentum": -0.434187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592483
      },
      {
        "date": "2024-08-16",
        "close": 14.221757,
        "direction_boundary": 23.921949,
        "core_momentum": -0.405493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533704
      },
      {
        "date": "2024-08-23",
        "close": 13.170496,
        "direction_boundary": 22.70809,
        "core_momentum": -0.420009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383975
      },
      {
        "date": "2024-08-30",
        "close": 13.775467,
        "direction_boundary": 22.28373,
        "core_momentum": -0.381815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2024-09-06",
        "close": 13.418435,
        "direction_boundary": 21.020527,
        "core_momentum": -0.361651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388573
      },
      {
        "date": "2024-09-13",
        "close": 13.041569,
        "direction_boundary": 22.658743,
        "core_momentum": -0.424435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368672
      },
      {
        "date": "2024-09-20",
        "close": 12.872971,
        "direction_boundary": 22.767302,
        "core_momentum": -0.434585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2024-09-27",
        "close": 15.570543,
        "direction_boundary": 22.372549,
        "core_momentum": -0.304034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456664
      },
      {
        "date": "2024-10-04",
        "close": 16.899494,
        "direction_boundary": 22.599531,
        "core_momentum": -0.252219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46884
      },
      {
        "date": "2024-10-11",
        "close": 15.044912,
        "direction_boundary": 21.148821,
        "core_momentum": -0.288617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492461
      },
      {
        "date": "2024-10-18",
        "close": 18.744158,
        "direction_boundary": 22.145569,
        "core_momentum": -0.153593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541856
      },
      {
        "date": "2024-10-25",
        "close": 20.836758,
        "direction_boundary": 19.954697,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540779
      },
      {
        "date": "2024-11-01",
        "close": 21.870104,
        "direction_boundary": 20.191545,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543067
      },
      {
        "date": "2024-11-08",
        "close": 22.46656,
        "direction_boundary": 20.458004,
        "core_momentum": 0.098179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537169
      },
      {
        "date": "2024-11-15",
        "close": 22.625616,
        "direction_boundary": 20.931705,
        "core_momentum": 0.080926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537179
      },
      {
        "date": "2024-11-22",
        "close": 23.291658,
        "direction_boundary": 21.513966,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532385
      },
      {
        "date": "2024-11-29",
        "close": 25.140678,
        "direction_boundary": 23.083103,
        "core_momentum": 0.089138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539309
      },
      {
        "date": "2024-12-06",
        "close": 24.325518,
        "direction_boundary": 22.185041,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516839
      },
      {
        "date": "2024-12-13",
        "close": 24.554161,
        "direction_boundary": 20.98105,
        "core_momentum": 0.170302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516967
      },
      {
        "date": "2024-12-20",
        "close": 26.482704,
        "direction_boundary": 20.951445,
        "core_momentum": 0.264004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521112
      },
      {
        "date": "2024-12-27",
        "close": 25.58802,
        "direction_boundary": 20.556692,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524111
      },
      {
        "date": "2025-01-03",
        "close": 22.237919,
        "direction_boundary": 20.546822,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565917
      },
      {
        "date": "2025-01-10",
        "close": 24.693333,
        "direction_boundary": 20.684986,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57859
      },
      {
        "date": "2025-01-17",
        "close": 24.305635,
        "direction_boundary": 20.290234,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57165
      },
      {
        "date": "2025-01-24",
        "close": 23.927879,
        "direction_boundary": 22.046881,
        "core_momentum": 0.085318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573568
      },
      {
        "date": "2025-01-31",
        "close": 24.196285,
        "direction_boundary": 18.010544,
        "core_momentum": 0.343451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57325
      },
      {
        "date": "2025-02-07",
        "close": 24.057114,
        "direction_boundary": 14.220928,
        "core_momentum": 0.69167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572317
      },
      {
        "date": "2025-02-14",
        "close": 23.291658,
        "direction_boundary": 11.862288,
        "core_momentum": 0.963505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576885
      },
      {
        "date": "2025-02-21",
        "close": 22.814495,
        "direction_boundary": 15.59269,
        "core_momentum": 0.463153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563346
      },
      {
        "date": "2025-02-28",
        "close": 23.341364,
        "direction_boundary": 15.010431,
        "core_momentum": 0.55501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562314
      },
      {
        "date": "2025-03-07",
        "close": 22.993429,
        "direction_boundary": 14.793319,
        "core_momentum": 0.554312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560666
      },
      {
        "date": "2025-03-14",
        "close": 22.87414,
        "direction_boundary": 16.08613,
        "core_momentum": 0.421979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5575
      },
      {
        "date": "2025-03-21",
        "close": 23.858294,
        "direction_boundary": 16.441404,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555893
      },
      {
        "date": "2025-03-28",
        "close": 23.331423,
        "direction_boundary": 15.869016,
        "core_momentum": 0.47025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504308
      },
      {
        "date": "2025-04-04",
        "close": 24.047173,
        "direction_boundary": 16.392063,
        "core_momentum": 0.467001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495728
      },
      {
        "date": "2025-04-11",
        "close": 22.993429,
        "direction_boundary": 15.651902,
        "core_momentum": 0.46905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467406
      },
      {
        "date": "2025-04-18",
        "close": 22.347267,
        "direction_boundary": 13.63867,
        "core_momentum": 0.638522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367279
      },
      {
        "date": "2025-04-25",
        "close": 23.391069,
        "direction_boundary": 15.207808,
        "core_momentum": 0.538096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343523
      },
      {
        "date": "2025-05-02",
        "close": 24.106817,
        "direction_boundary": 15.494002,
        "core_momentum": 0.555881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339763
      },
      {
        "date": "2025-05-09",
        "close": 24.106817,
        "direction_boundary": 16.628914,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338139
      },
      {
        "date": "2025-05-16",
        "close": 24.5641,
        "direction_boundary": 16.757206,
        "core_momentum": 0.465883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2025-05-23",
        "close": 24.156521,
        "direction_boundary": 16.095997,
        "core_momentum": 0.500778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2025-05-30",
        "close": 25.269909,
        "direction_boundary": 16.421669,
        "core_momentum": 0.538815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2025-06-06",
        "close": 29.127001,
        "direction_boundary": 14.822925,
        "core_momentum": 0.964997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377201
      },
      {
        "date": "2025-06-13",
        "close": 34.306438,
        "direction_boundary": 15.030169,
        "core_momentum": 1.282505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435398
      },
      {
        "date": "2025-06-20",
        "close": 28.081602,
        "direction_boundary": 14.892007,
        "core_momentum": 0.885683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516384
      },
      {
        "date": "2025-06-27",
        "close": 27.832209,
        "direction_boundary": 14.625549,
        "core_momentum": 0.902986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513975
      },
      {
        "date": "2025-07-04",
        "close": 27.612743,
        "direction_boundary": 14.151847,
        "core_momentum": 0.951176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471012
      },
      {
        "date": "2025-07-11",
        "close": 30.535625,
        "direction_boundary": 14.586074,
        "core_momentum": 1.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469358
      },
      {
        "date": "2025-07-18",
        "close": 30.10667,
        "direction_boundary": 13.844891,
        "core_momentum": 1.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469192
      },
      {
        "date": "2025-07-25",
        "close": 30.485744,
        "direction_boundary": 13.914313,
        "core_momentum": 1.190963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467947
      },
      {
        "date": "2025-08-01",
        "close": 30.306183,
        "direction_boundary": 13.973819,
        "core_momentum": 1.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468411
      },
      {
        "date": "2025-08-08",
        "close": 34.785271,
        "direction_boundary": 13.775467,
        "core_momentum": 1.525161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500782
      },
      {
        "date": "2025-08-15",
        "close": 34.904984,
        "direction_boundary": 14.221757,
        "core_momentum": 1.454337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496575
      },
      {
        "date": "2025-08-22",
        "close": 36.022263,
        "direction_boundary": 13.170496,
        "core_momentum": 1.735073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494223
      },
      {
        "date": "2025-08-29",
        "close": 38.705723,
        "direction_boundary": 13.775467,
        "core_momentum": 1.809758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49991
      },
      {
        "date": "2025-09-05",
        "close": 37.129566,
        "direction_boundary": 13.418435,
        "core_momentum": 1.767056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504903
      },
      {
        "date": "2025-09-12",
        "close": 38.330002,
        "direction_boundary": 13.041569,
        "core_momentum": 1.939064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504047
      },
      {
        "date": "2025-09-19",
        "close": 43.290001,
        "direction_boundary": 12.872971,
        "core_momentum": 2.36286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522805
      },
      {
        "date": "2025-09-26",
        "close": 37.639999,
        "direction_boundary": 15.570543,
        "core_momentum": 1.417385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2025-10-03",
        "close": 36.5,
        "direction_boundary": 16.899494,
        "core_momentum": 1.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570458
      },
      {
        "date": "2025-10-10",
        "close": 35.52,
        "direction_boundary": 15.044912,
        "core_momentum": 1.360931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567216
      },
      {
        "date": "2025-10-17",
        "close": 35.290001,
        "direction_boundary": 18.744158,
        "core_momentum": 0.88272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564521
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "direction_boundary": 20.836758,
        "core_momentum": 0.785307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565308
      },
      {
        "date": "2025-10-31",
        "close": 36.34,
        "direction_boundary": 21.870104,
        "core_momentum": 0.661629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567847
      },
      {
        "date": "2025-11-07",
        "close": 34.389999,
        "direction_boundary": 22.46656,
        "core_momentum": 0.530719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576006
      },
      {
        "date": "2025-11-14",
        "close": 41.119999,
        "direction_boundary": 22.625616,
        "core_momentum": 0.817409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619883
      },
      {
        "date": "2025-11-21",
        "close": 36.450001,
        "direction_boundary": 23.291658,
        "core_momentum": 0.564938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648198
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "direction_boundary": 25.140678,
        "core_momentum": 0.5461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650476
      },
      {
        "date": "2025-12-05",
        "close": 37.950001,
        "direction_boundary": 24.325518,
        "core_momentum": 0.56009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626728
      },
      {
        "date": "2025-12-12",
        "close": 35.709999,
        "direction_boundary": 24.554161,
        "core_momentum": 0.454336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593193
      },
      {
        "date": "2025-12-19",
        "close": 36.009998,
        "direction_boundary": 26.482704,
        "core_momentum": 0.359755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516924
      },
      {
        "date": "2025-12-26",
        "close": 36.880001,
        "direction_boundary": 25.58802,
        "core_momentum": 0.4413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516578
      },
      {
        "date": "2026-01-02",
        "close": 41.799999,
        "direction_boundary": 22.237919,
        "core_momentum": 0.879672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539409
      },
      {
        "date": "2026-01-09",
        "close": 42.990002,
        "direction_boundary": 24.693333,
        "core_momentum": 0.740956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525845
      },
      {
        "date": "2026-01-16",
        "close": 41.779999,
        "direction_boundary": 24.305635,
        "core_momentum": 0.718943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527717
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "direction_boundary": 23.927879,
        "core_momentum": 0.939161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54301
      },
      {
        "date": "2026-01-30",
        "close": 45.560001,
        "direction_boundary": 24.196285,
        "core_momentum": 0.882934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544284
      },
      {
        "date": "2026-02-06",
        "close": 44.849998,
        "direction_boundary": 24.057114,
        "core_momentum": 0.864313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516289
      },
      {
        "date": "2026-02-13",
        "close": 41.189999,
        "direction_boundary": 23.291658,
        "core_momentum": 0.768444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532807
      },
      {
        "date": "2026-02-27",
        "close": 40.41,
        "direction_boundary": 22.814495,
        "core_momentum": 0.771242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532655
      },
      {
        "date": "2026-03-06",
        "close": 39.290001,
        "direction_boundary": 23.341364,
        "core_momentum": 0.683278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 22.993429,
        "core_momentum": 0.739627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522255
      },
      {
        "date": "2026-03-20",
        "close": 40.099998,
        "direction_boundary": 22.87414,
        "core_momentum": 0.753071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "direction_boundary": 23.858294,
        "core_momentum": 0.585612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496932
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 23.331423,
        "core_momentum": 0.564414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46012
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "direction_boundary": 24.047173,
        "core_momentum": 0.640526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470647
      },
      {
        "date": "2026-04-17",
        "close": 41.585617,
        "direction_boundary": 22.993429,
        "core_momentum": 0.808587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473433
      },
      {
        "date": "2026-04-24",
        "close": 47.152199,
        "direction_boundary": 22.347267,
        "core_momentum": 1.109976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2026-05-01",
        "close": 43.401455,
        "direction_boundary": 23.391069,
        "core_momentum": 0.855471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513698
      },
      {
        "date": "2026-05-08",
        "close": 43.014473,
        "direction_boundary": 24.106817,
        "core_momentum": 0.784328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512439
      },
      {
        "date": "2026-05-15",
        "close": 40.573513,
        "direction_boundary": 24.106817,
        "core_momentum": 0.683072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513244
      },
      {
        "date": "2026-05-22",
        "close": 41.049797,
        "direction_boundary": 24.5641,
        "core_momentum": 0.67113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449341
      },
      {
        "date": "2026-05-29",
        "close": 35.711441,
        "direction_boundary": 24.156521,
        "core_momentum": 0.478335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460028
      },
      {
        "date": "2026-06-05",
        "close": 36.118267,
        "direction_boundary": 25.269909,
        "core_momentum": 0.429299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450817
      },
      {
        "date": "2026-06-12",
        "close": 32.853729,
        "direction_boundary": 29.127001,
        "core_momentum": 0.127948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467817
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "direction_boundary": 34.306438,
        "core_momentum": -0.064898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2026-06-26",
        "close": 28.780001,
        "direction_boundary": 28.081602,
        "core_momentum": 0.02487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483476
      },
      {
        "date": "2026-07-03",
        "close": 31.49,
        "direction_boundary": 27.832209,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500748
      },
      {
        "date": "2026-07-10",
        "close": 30.08,
        "direction_boundary": 27.612743,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46602
      },
      {
        "date": "2026-07-17",
        "close": 26.459999,
        "direction_boundary": 30.535625,
        "core_momentum": -0.133471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "direction_boundary": 30.10667,
        "core_momentum": -0.182905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494191
      },
      {
        "date": "2026-07-31",
        "close": 24.91,
        "direction_boundary": 30.485744,
        "core_momentum": -0.182897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462985
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "direction_boundary": 30.306183,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547942
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.34631,
        "volume": 3641200
      },
      {
        "date": "2023-08-04",
        "close": 23.921949,
        "volume": 3195059
      },
      {
        "date": "2023-08-11",
        "close": 22.70809,
        "volume": 2129600
      },
      {
        "date": "2023-08-18",
        "close": 22.28373,
        "volume": 3085100
      },
      {
        "date": "2023-08-25",
        "close": 21.020527,
        "volume": 3233400
      },
      {
        "date": "2023-09-01",
        "close": 22.658743,
        "volume": 5301682
      },
      {
        "date": "2023-09-08",
        "close": 22.767302,
        "volume": 2814000
      },
      {
        "date": "2023-09-15",
        "close": 22.372549,
        "volume": 3224948
      },
      {
        "date": "2023-09-22",
        "close": 22.599531,
        "volume": 2913500
      },
      {
        "date": "2023-09-29",
        "close": 21.148821,
        "volume": 5222800
      },
      {
        "date": "2023-10-13",
        "close": 22.145569,
        "volume": 21480144
      },
      {
        "date": "2023-10-20",
        "close": 19.954697,
        "volume": 14554045
      },
      {
        "date": "2023-10-27",
        "close": 20.191545,
        "volume": 18430700
      },
      {
        "date": "2023-11-03",
        "close": 20.458004,
        "volume": 16657558
      },
      {
        "date": "2023-11-10",
        "close": 20.931705,
        "volume": 7439976
      },
      {
        "date": "2023-11-17",
        "close": 21.513966,
        "volume": 6046991
      },
      {
        "date": "2023-11-24",
        "close": 23.083103,
        "volume": 11246800
      },
      {
        "date": "2023-12-01",
        "close": 22.185041,
        "volume": 7846030
      },
      {
        "date": "2023-12-08",
        "close": 20.98105,
        "volume": 5316202
      },
      {
        "date": "2023-12-15",
        "close": 20.951445,
        "volume": 3723700
      },
      {
        "date": "2023-12-22",
        "close": 20.556692,
        "volume": 4167300
      },
      {
        "date": "2023-12-29",
        "close": 20.546822,
        "volume": 4991850
      },
      {
        "date": "2024-01-05",
        "close": 20.684986,
        "volume": 3961800
      },
      {
        "date": "2024-01-12",
        "close": 20.290234,
        "volume": 3962200
      },
      {
        "date": "2024-01-19",
        "close": 22.046881,
        "volume": 11215770
      },
      {
        "date": "2024-01-26",
        "close": 18.010544,
        "volume": 14901100
      },
      {
        "date": "2024-02-02",
        "close": 14.220928,
        "volume": 8576750
      },
      {
        "date": "2024-02-09",
        "close": 11.862288,
        "volume": 10810694
      },
      {
        "date": "2024-02-23",
        "close": 15.59269,
        "volume": 11822650
      },
      {
        "date": "2024-03-01",
        "close": 15.010431,
        "volume": 10193800
      },
      {
        "date": "2024-03-08",
        "close": 14.793319,
        "volume": 6083400
      },
      {
        "date": "2024-03-15",
        "close": 16.08613,
        "volume": 6476800
      },
      {
        "date": "2024-03-22",
        "close": 16.441404,
        "volume": 6902109
      },
      {
        "date": "2024-03-29",
        "close": 15.869016,
        "volume": 6020922
      },
      {
        "date": "2024-04-05",
        "close": 16.392063,
        "volume": 4063372
      },
      {
        "date": "2024-04-12",
        "close": 15.651902,
        "volume": 8040800
      },
      {
        "date": "2024-04-19",
        "close": 13.63867,
        "volume": 10391459
      },
      {
        "date": "2024-04-26",
        "close": 15.207808,
        "volume": 7950811
      },
      {
        "date": "2024-05-03",
        "close": 15.494002,
        "volume": 2484038
      },
      {
        "date": "2024-05-10",
        "close": 16.628914,
        "volume": 12347641
      },
      {
        "date": "2024-05-17",
        "close": 16.757206,
        "volume": 32652869
      },
      {
        "date": "2024-05-24",
        "close": 16.095997,
        "volume": 7643509
      },
      {
        "date": "2024-05-31",
        "close": 16.421669,
        "volume": 6503400
      },
      {
        "date": "2024-06-07",
        "close": 14.822925,
        "volume": 6895200
      },
      {
        "date": "2024-06-14",
        "close": 15.030169,
        "volume": 3246200
      },
      {
        "date": "2024-06-21",
        "close": 14.892007,
        "volume": 3584898
      },
      {
        "date": "2024-06-28",
        "close": 14.625549,
        "volume": 3769100
      },
      {
        "date": "2024-07-05",
        "close": 14.151847,
        "volume": 2434300
      },
      {
        "date": "2024-07-12",
        "close": 14.586074,
        "volume": 3999590
      },
      {
        "date": "2024-07-19",
        "close": 13.844891,
        "volume": 3209100
      },
      {
        "date": "2024-07-26",
        "close": 13.914313,
        "volume": 3494700
      },
      {
        "date": "2024-08-02",
        "close": 13.973819,
        "volume": 3156899
      },
      {
        "date": "2024-08-09",
        "close": 13.775467,
        "volume": 3507300
      },
      {
        "date": "2024-08-16",
        "close": 14.221757,
        "volume": 4442500
      },
      {
        "date": "2024-08-23",
        "close": 13.170496,
        "volume": 7712200
      },
      {
        "date": "2024-08-30",
        "close": 13.775467,
        "volume": 3341280
      },
      {
        "date": "2024-09-06",
        "close": 13.418435,
        "volume": 2647180
      },
      {
        "date": "2024-09-13",
        "close": 13.041569,
        "volume": 2131100
      },
      {
        "date": "2024-09-20",
        "close": 12.872971,
        "volume": 2025400
      },
      {
        "date": "2024-09-27",
        "close": 15.570543,
        "volume": 18102542
      },
      {
        "date": "2024-10-04",
        "close": 16.899494,
        "volume": 4672923
      },
      {
        "date": "2024-10-11",
        "close": 15.044912,
        "volume": 11974550
      },
      {
        "date": "2024-10-18",
        "close": 18.744158,
        "volume": 19387568
      },
      {
        "date": "2024-10-25",
        "close": 20.836758,
        "volume": 30939115
      },
      {
        "date": "2024-11-01",
        "close": 21.870104,
        "volume": 18615287
      },
      {
        "date": "2024-11-08",
        "close": 22.46656,
        "volume": 14872763
      },
      {
        "date": "2024-11-15",
        "close": 22.625616,
        "volume": 13384700
      },
      {
        "date": "2024-11-22",
        "close": 23.291658,
        "volume": 12669100
      },
      {
        "date": "2024-11-29",
        "close": 25.140678,
        "volume": 24830600
      },
      {
        "date": "2024-12-06",
        "close": 24.325518,
        "volume": 14720170
      },
      {
        "date": "2024-12-13",
        "close": 24.554161,
        "volume": 11167800
      },
      {
        "date": "2024-12-20",
        "close": 26.482704,
        "volume": 20471670
      },
      {
        "date": "2024-12-27",
        "close": 25.58802,
        "volume": 10805265
      },
      {
        "date": "2025-01-03",
        "close": 22.237919,
        "volume": 8455411
      },
      {
        "date": "2025-01-10",
        "close": 24.693333,
        "volume": 7989937
      },
      {
        "date": "2025-01-17",
        "close": 24.305635,
        "volume": 6323129
      },
      {
        "date": "2025-01-24",
        "close": 23.927879,
        "volume": 6172661
      },
      {
        "date": "2025-01-31",
        "close": 24.196285,
        "volume": 1713500
      },
      {
        "date": "2025-02-07",
        "close": 24.057114,
        "volume": 4976700
      },
      {
        "date": "2025-02-14",
        "close": 23.291658,
        "volume": 7822811
      },
      {
        "date": "2025-02-21",
        "close": 22.814495,
        "volume": 7848266
      },
      {
        "date": "2025-02-28",
        "close": 23.341364,
        "volume": 7184683
      },
      {
        "date": "2025-03-07",
        "close": 22.993429,
        "volume": 5698198
      },
      {
        "date": "2025-03-14",
        "close": 22.87414,
        "volume": 6288400
      },
      {
        "date": "2025-03-21",
        "close": 23.858294,
        "volume": 13821238
      },
      {
        "date": "2025-03-28",
        "close": 23.331423,
        "volume": 13400533
      },
      {
        "date": "2025-04-04",
        "close": 24.047173,
        "volume": 4398000
      },
      {
        "date": "2025-04-11",
        "close": 22.993429,
        "volume": 9114122
      },
      {
        "date": "2025-04-18",
        "close": 22.347267,
        "volume": 7119878
      },
      {
        "date": "2025-04-25",
        "close": 23.391069,
        "volume": 6278000
      },
      {
        "date": "2025-05-02",
        "close": 24.106817,
        "volume": 5394713
      },
      {
        "date": "2025-05-09",
        "close": 24.106817,
        "volume": 6692234
      },
      {
        "date": "2025-05-16",
        "close": 24.5641,
        "volume": 4745417
      },
      {
        "date": "2025-05-23",
        "close": 24.156521,
        "volume": 7111400
      },
      {
        "date": "2025-05-30",
        "close": 25.269909,
        "volume": 18378865
      },
      {
        "date": "2025-06-06",
        "close": 29.127001,
        "volume": 22330574
      },
      {
        "date": "2025-06-13",
        "close": 34.306438,
        "volume": 30392963
      },
      {
        "date": "2025-06-20",
        "close": 28.081602,
        "volume": 22226197
      },
      {
        "date": "2025-06-27",
        "close": 27.832209,
        "volume": 8275800
      },
      {
        "date": "2025-07-04",
        "close": 27.612743,
        "volume": 10799600
      },
      {
        "date": "2025-07-11",
        "close": 30.535625,
        "volume": 12980330
      },
      {
        "date": "2025-07-18",
        "close": 30.10667,
        "volume": 11397599
      },
      {
        "date": "2025-07-25",
        "close": 30.485744,
        "volume": 9296100
      },
      {
        "date": "2025-08-01",
        "close": 30.306183,
        "volume": 10250260
      },
      {
        "date": "2025-08-08",
        "close": 34.785271,
        "volume": 22778635
      },
      {
        "date": "2025-08-15",
        "close": 34.904984,
        "volume": 17645071
      },
      {
        "date": "2025-08-22",
        "close": 36.022263,
        "volume": 12804635
      },
      {
        "date": "2025-08-29",
        "close": 38.705723,
        "volume": 15639400
      },
      {
        "date": "2025-09-05",
        "close": 37.129566,
        "volume": 10169000
      },
      {
        "date": "2025-09-12",
        "close": 38.330002,
        "volume": 8566529
      },
      {
        "date": "2025-09-19",
        "close": 43.290001,
        "volume": 25332014
      },
      {
        "date": "2025-09-26",
        "close": 37.639999,
        "volume": 16963900
      },
      {
        "date": "2025-10-03",
        "close": 36.5,
        "volume": 5543775
      },
      {
        "date": "2025-10-10",
        "close": 35.52,
        "volume": 6799835
      },
      {
        "date": "2025-10-17",
        "close": 35.290001,
        "volume": 12994481
      },
      {
        "date": "2025-10-24",
        "close": 37.200001,
        "volume": 7231129
      },
      {
        "date": "2025-10-31",
        "close": 36.34,
        "volume": 7840400
      },
      {
        "date": "2025-11-07",
        "close": 34.389999,
        "volume": 6497400
      },
      {
        "date": "2025-11-14",
        "close": 41.119999,
        "volume": 16484503
      },
      {
        "date": "2025-11-21",
        "close": 36.450001,
        "volume": 22357392
      },
      {
        "date": "2025-11-28",
        "close": 38.869999,
        "volume": 10076692
      },
      {
        "date": "2025-12-05",
        "close": 37.950001,
        "volume": 5596500
      },
      {
        "date": "2025-12-12",
        "close": 35.709999,
        "volume": 8271767
      },
      {
        "date": "2025-12-19",
        "close": 36.009998,
        "volume": 6677400
      },
      {
        "date": "2025-12-26",
        "close": 36.880001,
        "volume": 7437767
      },
      {
        "date": "2026-01-02",
        "close": 41.799999,
        "volume": 8357100
      },
      {
        "date": "2026-01-09",
        "close": 42.990002,
        "volume": 23189360
      },
      {
        "date": "2026-01-16",
        "close": 41.779999,
        "volume": 15834910
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "volume": 17437110
      },
      {
        "date": "2026-01-30",
        "close": 45.560001,
        "volume": 21549626
      },
      {
        "date": "2026-02-06",
        "close": 44.849998,
        "volume": 17783292
      },
      {
        "date": "2026-02-13",
        "close": 41.189999,
        "volume": 8486900
      },
      {
        "date": "2026-02-27",
        "close": 40.41,
        "volume": 5183000
      },
      {
        "date": "2026-03-06",
        "close": 39.290001,
        "volume": 7913300
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 7117700
      },
      {
        "date": "2026-03-20",
        "close": 40.099998,
        "volume": 15977400
      },
      {
        "date": "2026-03-27",
        "close": 37.830002,
        "volume": 13120940
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 7200700
      },
      {
        "date": "2026-04-10",
        "close": 39.450001,
        "volume": 8529400
      },
      {
        "date": "2026-04-17",
        "close": 41.585617,
        "volume": 8266329
      },
      {
        "date": "2026-04-24",
        "close": 47.152199,
        "volume": 15708102
      },
      {
        "date": "2026-05-01",
        "close": 43.401455,
        "volume": 20234602
      },
      {
        "date": "2026-05-08",
        "close": 43.014473,
        "volume": 10960000
      },
      {
        "date": "2026-05-15",
        "close": 40.573513,
        "volume": 23795569
      },
      {
        "date": "2026-05-22",
        "close": 41.049797,
        "volume": 10887602
      },
      {
        "date": "2026-05-29",
        "close": 35.711441,
        "volume": 10133700
      },
      {
        "date": "2026-06-05",
        "close": 36.118267,
        "volume": 1067000
      },
      {
        "date": "2026-06-12",
        "close": 32.853729,
        "volume": 1466400
      },
      {
        "date": "2026-06-19",
        "close": 32.080002,
        "volume": 10314000
      },
      {
        "date": "2026-06-26",
        "close": 28.780001,
        "volume": 1978500
      },
      {
        "date": "2026-07-03",
        "close": 31.49,
        "volume": 4657600
      },
      {
        "date": "2026-07-10",
        "close": 30.08,
        "volume": 8378800
      },
      {
        "date": "2026-07-17",
        "close": 26.459999,
        "volume": 6568400
      },
      {
        "date": "2026-07-24",
        "close": 24.6,
        "volume": 9533700
      },
      {
        "date": "2026-07-31",
        "close": 24.91,
        "volume": 5643700
      },
      {
        "date": "2026-08-07",
        "close": 30.040001,
        "volume": 6426600
      }
    ],
    "sharemaestro_context": {
      "trend": 37.541683,
      "fair_value": 26.19533,
      "market_activity": -35.126283,
      "market_dynamics": -1.355755,
      "relative_strength": -19.150261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -1.2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.116444,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.121372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.091718
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.095897
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.250387
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.069478
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.288017
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.143206
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.155099
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.57672
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.04517
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135299
      }
    ]
  }
}