{
  "ticker": {
    "uuid": "36cfb9f8-7fb6-4149-8f35-60bbd266ee38",
    "symbol": "OTEX",
    "name": "Open Text Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.740002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.38213,
    "boundary_margin": -0.160507,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388936,
    "volatility_stability": 1.0295,
    "risk_context": 0.2571,
    "current_regime": {
      "move": -0.111479,
      "interruption": 0.247239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.88,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.664986,
        "direction_boundary": 44.013756,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2023-08-25",
        "close": 48.504211,
        "direction_boundary": 36.839237,
        "core_momentum": 0.316645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294235
      },
      {
        "date": "2023-09-01",
        "close": 50.565056,
        "direction_boundary": 34.953743,
        "core_momentum": 0.446628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294528
      },
      {
        "date": "2023-09-08",
        "close": 48.902214,
        "direction_boundary": 35.820671,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299005
      },
      {
        "date": "2023-09-15",
        "close": 48.442863,
        "direction_boundary": 33.881271,
        "core_momentum": 0.429783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288305
      },
      {
        "date": "2023-09-22",
        "close": 44.115807,
        "direction_boundary": 32.916042,
        "core_momentum": 0.340252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317287
      },
      {
        "date": "2023-09-29",
        "close": 43.794254,
        "direction_boundary": 32.630047,
        "core_momentum": 0.342145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314818
      },
      {
        "date": "2023-10-06",
        "close": 44.336296,
        "direction_boundary": 32.406612,
        "core_momentum": 0.368125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315277
      },
      {
        "date": "2023-10-13",
        "close": 43.261417,
        "direction_boundary": 31.950821,
        "core_momentum": 0.354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315423
      },
      {
        "date": "2023-10-20",
        "close": 41.846622,
        "direction_boundary": 34.068951,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316783
      },
      {
        "date": "2023-10-27",
        "close": 41.368904,
        "direction_boundary": 36.41946,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316807
      },
      {
        "date": "2023-11-03",
        "close": 45.59491,
        "direction_boundary": 32.290432,
        "core_momentum": 0.412025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328342
      },
      {
        "date": "2023-11-10",
        "close": 46.421734,
        "direction_boundary": 35.507858,
        "core_momentum": 0.307365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329095
      },
      {
        "date": "2023-11-17",
        "close": 48.81953,
        "direction_boundary": 34.667755,
        "core_momentum": 0.408211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334102
      },
      {
        "date": "2023-11-24",
        "close": 48.966515,
        "direction_boundary": 35.793854,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2023-12-01",
        "close": 50.785255,
        "direction_boundary": 35.532993,
        "core_momentum": 0.429242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337948
      },
      {
        "date": "2023-12-08",
        "close": 50.156673,
        "direction_boundary": 34.604797,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338292
      },
      {
        "date": "2023-12-15",
        "close": 50.840725,
        "direction_boundary": 35.50597,
        "core_momentum": 0.431892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336748
      },
      {
        "date": "2023-12-22",
        "close": 51.626442,
        "direction_boundary": 35.496948,
        "core_momentum": 0.454391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333436
      },
      {
        "date": "2023-12-29",
        "close": 51.478535,
        "direction_boundary": 36.154804,
        "core_momentum": 0.423837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32877
      },
      {
        "date": "2024-01-05",
        "close": 49.574322,
        "direction_boundary": 36.92981,
        "core_momentum": 0.342393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326301
      },
      {
        "date": "2024-01-12",
        "close": 51.506271,
        "direction_boundary": 39.362961,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2024-01-19",
        "close": 51.081055,
        "direction_boundary": 39.885635,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2024-01-26",
        "close": 54.048309,
        "direction_boundary": 40.732731,
        "core_momentum": 0.326901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333845
      },
      {
        "date": "2024-02-02",
        "close": 53.586121,
        "direction_boundary": 41.913258,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2024-02-09",
        "close": 52.107113,
        "direction_boundary": 42.480995,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2024-02-16",
        "close": 49.851635,
        "direction_boundary": 42.742336,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283817
      },
      {
        "date": "2024-02-23",
        "close": 48.289448,
        "direction_boundary": 41.814125,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275487
      },
      {
        "date": "2024-03-01",
        "close": 49.533848,
        "direction_boundary": 43.537407,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271466
      },
      {
        "date": "2024-03-08",
        "close": 48.231308,
        "direction_boundary": 43.201591,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269992
      },
      {
        "date": "2024-03-15",
        "close": 48.510426,
        "direction_boundary": 45.915314,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269812
      },
      {
        "date": "2024-03-22",
        "close": 49.543152,
        "direction_boundary": 46.096832,
        "core_momentum": 0.074763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234822
      },
      {
        "date": "2024-03-29",
        "close": 48.901188,
        "direction_boundary": 47.313011,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23553
      },
      {
        "date": "2024-04-05",
        "close": 47.54282,
        "direction_boundary": 46.786606,
        "core_momentum": 0.016163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239415
      },
      {
        "date": "2024-04-12",
        "close": 45.514568,
        "direction_boundary": 47.621586,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245139
      },
      {
        "date": "2024-04-19",
        "close": 44.826092,
        "direction_boundary": 46.459869,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241208
      },
      {
        "date": "2024-04-26",
        "close": 45.384315,
        "direction_boundary": 46.568783,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240682
      },
      {
        "date": "2024-05-03",
        "close": 38.499451,
        "direction_boundary": 50.289921,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302656
      },
      {
        "date": "2024-05-10",
        "close": 38.573879,
        "direction_boundary": 49.436787,
        "core_momentum": -0.219733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300874
      },
      {
        "date": "2024-05-17",
        "close": 38.573879,
        "direction_boundary": 50.988773,
        "core_momentum": -0.243483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28952
      },
      {
        "date": "2024-05-24",
        "close": 38.229641,
        "direction_boundary": 51.524258,
        "core_momentum": -0.258026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288998
      },
      {
        "date": "2024-05-31",
        "close": 37.428097,
        "direction_boundary": 51.580791,
        "core_momentum": -0.274379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2024-06-07",
        "close": 35.766911,
        "direction_boundary": 51.306919,
        "core_momentum": -0.302883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2024-06-14",
        "close": 37.080841,
        "direction_boundary": 49.955776,
        "core_momentum": -0.257727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-06-21",
        "close": 38.131985,
        "direction_boundary": 48.266846,
        "core_momentum": -0.209976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294193
      },
      {
        "date": "2024-06-28",
        "close": 38.554314,
        "direction_boundary": 50.302685,
        "core_momentum": -0.233554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295649
      },
      {
        "date": "2024-07-05",
        "close": 39.605457,
        "direction_boundary": 47.992966,
        "core_momentum": -0.174765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2976
      },
      {
        "date": "2024-07-12",
        "close": 40.346886,
        "direction_boundary": 50.156609,
        "core_momentum": -0.195582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292611
      },
      {
        "date": "2024-07-19",
        "close": 39.858856,
        "direction_boundary": 50.439621,
        "core_momentum": -0.209771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2024-07-26",
        "close": 40.872448,
        "direction_boundary": 51.106071,
        "core_momentum": -0.200243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281506
      },
      {
        "date": "2024-08-02",
        "close": 37.080841,
        "direction_boundary": 44.98941,
        "core_momentum": -0.175787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-08-09",
        "close": 38.986031,
        "direction_boundary": 46.678337,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317869
      },
      {
        "date": "2024-08-16",
        "close": 41.088314,
        "direction_boundary": 45.664986,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325944
      },
      {
        "date": "2024-08-23",
        "close": 41.341709,
        "direction_boundary": 48.504211,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32451
      },
      {
        "date": "2024-08-30",
        "close": 40.577782,
        "direction_boundary": 50.565056,
        "core_momentum": -0.197513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321721
      },
      {
        "date": "2024-09-06",
        "close": 40.265499,
        "direction_boundary": 48.902214,
        "core_momentum": -0.176612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320557
      },
      {
        "date": "2024-09-13",
        "close": 41.35376,
        "direction_boundary": 48.442863,
        "core_momentum": -0.146339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323511
      },
      {
        "date": "2024-09-20",
        "close": 42.063492,
        "direction_boundary": 44.115807,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322878
      },
      {
        "date": "2024-09-27",
        "close": 42.328457,
        "direction_boundary": 43.794254,
        "core_momentum": -0.03347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323182
      },
      {
        "date": "2024-10-04",
        "close": 42.60289,
        "direction_boundary": 44.336296,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3219
      },
      {
        "date": "2024-10-11",
        "close": 44.060207,
        "direction_boundary": 43.261417,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32082
      },
      {
        "date": "2024-10-18",
        "close": 44.438728,
        "direction_boundary": 41.846622,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320441
      },
      {
        "date": "2024-10-25",
        "close": 43.747921,
        "direction_boundary": 41.368904,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320576
      },
      {
        "date": "2024-11-01",
        "close": 38.230934,
        "direction_boundary": 45.59491,
        "core_momentum": -0.161509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291677
      },
      {
        "date": "2024-11-08",
        "close": 38.50536,
        "direction_boundary": 46.421734,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2024-11-15",
        "close": 38.429661,
        "direction_boundary": 48.81953,
        "core_momentum": -0.212822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2024-11-22",
        "close": 38.959595,
        "direction_boundary": 48.966515,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292179
      },
      {
        "date": "2024-11-29",
        "close": 40.699142,
        "direction_boundary": 50.785255,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296267
      },
      {
        "date": "2024-12-06",
        "close": 41.424549,
        "direction_boundary": 50.156673,
        "core_momentum": -0.174097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288371
      },
      {
        "date": "2024-12-13",
        "close": 40.088272,
        "direction_boundary": 50.840725,
        "core_momentum": -0.211493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289648
      },
      {
        "date": "2024-12-20",
        "close": 37.816608,
        "direction_boundary": 51.626442,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299335
      },
      {
        "date": "2024-12-27",
        "close": 38.961983,
        "direction_boundary": 51.478535,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301888
      },
      {
        "date": "2025-01-03",
        "close": 39.401047,
        "direction_boundary": 49.574322,
        "core_momentum": -0.205213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2025-01-10",
        "close": 37.854782,
        "direction_boundary": 51.506271,
        "core_momentum": -0.265045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2025-01-17",
        "close": 38.341572,
        "direction_boundary": 51.081055,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303943
      },
      {
        "date": "2025-01-24",
        "close": 39.486946,
        "direction_boundary": 54.048309,
        "core_momentum": -0.269414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304758
      },
      {
        "date": "2025-01-31",
        "close": 40.813683,
        "direction_boundary": 53.586121,
        "core_momentum": -0.238353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274752
      },
      {
        "date": "2025-02-07",
        "close": 37.959774,
        "direction_boundary": 52.107113,
        "core_momentum": -0.271505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2025-02-14",
        "close": 38.417931,
        "direction_boundary": 49.851635,
        "core_momentum": -0.229355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275879
      },
      {
        "date": "2025-02-21",
        "close": 36.432602,
        "direction_boundary": 48.289448,
        "core_momentum": -0.245537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2025-02-28",
        "close": 35.65947,
        "direction_boundary": 49.533848,
        "core_momentum": -0.280099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284521
      },
      {
        "date": "2025-03-07",
        "close": 36.496265,
        "direction_boundary": 48.231308,
        "core_momentum": -0.243308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287141
      },
      {
        "date": "2025-03-14",
        "close": 36.100925,
        "direction_boundary": 48.510426,
        "core_momentum": -0.255811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283881
      },
      {
        "date": "2025-03-21",
        "close": 36.505909,
        "direction_boundary": 49.543152,
        "core_momentum": -0.263149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283078
      },
      {
        "date": "2025-03-28",
        "close": 34.87635,
        "direction_boundary": 48.901188,
        "core_momentum": -0.2868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287897
      },
      {
        "date": "2025-04-04",
        "close": 33.111801,
        "direction_boundary": 47.54282,
        "core_momentum": -0.303537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2025-04-11",
        "close": 33.709629,
        "direction_boundary": 45.514568,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2025-04-18",
        "close": 34.085678,
        "direction_boundary": 44.826092,
        "core_momentum": -0.239602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2025-04-25",
        "close": 36.072002,
        "direction_boundary": 45.384315,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30433
      },
      {
        "date": "2025-05-02",
        "close": 34.808853,
        "direction_boundary": 38.499451,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-05-09",
        "close": 36.467339,
        "direction_boundary": 38.573879,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2025-05-16",
        "close": 37.932972,
        "direction_boundary": 38.573879,
        "core_momentum": -0.016615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2025-05-23",
        "close": 36.978378,
        "direction_boundary": 38.229641,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264049
      },
      {
        "date": "2025-05-30",
        "close": 37.470142,
        "direction_boundary": 37.428097,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256786
      },
      {
        "date": "2025-06-06",
        "close": 37.158268,
        "direction_boundary": 35.766911,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2025-06-13",
        "close": 37.382114,
        "direction_boundary": 37.080841,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252044
      },
      {
        "date": "2025-06-20",
        "close": 37.23613,
        "direction_boundary": 38.131985,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238973
      },
      {
        "date": "2025-06-27",
        "close": 38.258034,
        "direction_boundary": 38.554314,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238298
      },
      {
        "date": "2025-07-04",
        "close": 39.698429,
        "direction_boundary": 39.605457,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243491
      },
      {
        "date": "2025-07-11",
        "close": 37.30426,
        "direction_boundary": 40.346886,
        "core_momentum": -0.075412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252604
      },
      {
        "date": "2025-07-18",
        "close": 38.024452,
        "direction_boundary": 39.858856,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2025-07-25",
        "close": 40.953907,
        "direction_boundary": 40.872448,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2025-08-01",
        "close": 38.102318,
        "direction_boundary": 37.080841,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285278
      },
      {
        "date": "2025-08-08",
        "close": 41.38213,
        "direction_boundary": 38.986031,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2025-08-15",
        "close": 42.627876,
        "direction_boundary": 41.088314,
        "core_momentum": 0.03747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2025-08-22",
        "close": 43.94175,
        "direction_boundary": 41.341709,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2025-08-29",
        "close": 44.204521,
        "direction_boundary": 40.577782,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2025-09-05",
        "close": 45.158524,
        "direction_boundary": 40.265499,
        "core_momentum": 0.121519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2025-09-12",
        "close": 48.485062,
        "direction_boundary": 41.35376,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291067
      },
      {
        "date": "2025-09-19",
        "close": 49.956978,
        "direction_boundary": 42.063492,
        "core_momentum": 0.187656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2025-09-26",
        "close": 51.213017,
        "direction_boundary": 42.328457,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280464
      },
      {
        "date": "2025-10-03",
        "close": 51.968605,
        "direction_boundary": 42.60289,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263482
      },
      {
        "date": "2025-10-10",
        "close": 53.028393,
        "direction_boundary": 44.060207,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2025-10-17",
        "close": 53.666222,
        "direction_boundary": 44.438728,
        "core_momentum": 0.207645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-10-24",
        "close": 54.068542,
        "direction_boundary": 43.747921,
        "core_momentum": 0.235911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257606
      },
      {
        "date": "2025-10-31",
        "close": 52.802696,
        "direction_boundary": 38.230934,
        "core_momentum": 0.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2025-11-07",
        "close": 47.582283,
        "direction_boundary": 38.50536,
        "core_momentum": 0.235731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2025-11-14",
        "close": 46.355682,
        "direction_boundary": 38.429661,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2025-11-21",
        "close": 45.757103,
        "direction_boundary": 38.959595,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2025-11-28",
        "close": 46.169239,
        "direction_boundary": 40.699142,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2025-12-05",
        "close": 45.865776,
        "direction_boundary": 41.424549,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2025-12-12",
        "close": 45.212811,
        "direction_boundary": 40.088272,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299161
      },
      {
        "date": "2025-12-19",
        "close": 45.568974,
        "direction_boundary": 37.816608,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298723
      },
      {
        "date": "2025-12-26",
        "close": 45.084198,
        "direction_boundary": 38.961983,
        "core_momentum": 0.157133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2026-01-02",
        "close": 43.145092,
        "direction_boundary": 39.401047,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302879
      },
      {
        "date": "2026-01-09",
        "close": 45.123772,
        "direction_boundary": 37.854782,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292858
      },
      {
        "date": "2026-01-16",
        "close": 41.572044,
        "direction_boundary": 38.341572,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317254
      },
      {
        "date": "2026-01-23",
        "close": 39.098694,
        "direction_boundary": 39.486946,
        "core_momentum": -0.009832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312418
      },
      {
        "date": "2026-01-30",
        "close": 34.409222,
        "direction_boundary": 40.813683,
        "core_momentum": -0.156919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345255
      },
      {
        "date": "2026-02-06",
        "close": 33.894768,
        "direction_boundary": 37.959774,
        "core_momentum": -0.107087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2026-02-13",
        "close": 33.13298,
        "direction_boundary": 38.417931,
        "core_momentum": -0.137565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318131
      },
      {
        "date": "2026-02-20",
        "close": 33.508926,
        "direction_boundary": 36.432602,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2026-02-27",
        "close": 33.429779,
        "direction_boundary": 35.65947,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2026-03-06",
        "close": 34.759998,
        "direction_boundary": 36.496265,
        "core_momentum": -0.047574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2026-03-13",
        "close": 31.52,
        "direction_boundary": 36.100925,
        "core_momentum": -0.126892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2026-03-20",
        "close": 30.950001,
        "direction_boundary": 36.505909,
        "core_momentum": -0.152192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311229
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "direction_boundary": 34.87635,
        "core_momentum": -0.141252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2026-04-03",
        "close": 30.99555,
        "direction_boundary": 33.111801,
        "core_momentum": -0.063912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2026-04-10",
        "close": 28.494951,
        "direction_boundary": 33.709629,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2026-04-17",
        "close": 31.786251,
        "direction_boundary": 34.085678,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2026-04-24",
        "close": 30.274031,
        "direction_boundary": 36.072002,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364774
      },
      {
        "date": "2026-05-01",
        "close": 31.143806,
        "direction_boundary": 34.808853,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37145
      },
      {
        "date": "2026-05-08",
        "close": 33.417076,
        "direction_boundary": 36.467339,
        "core_momentum": -0.083644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371567
      },
      {
        "date": "2026-05-15",
        "close": 30.768221,
        "direction_boundary": 37.932972,
        "core_momentum": -0.188879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2026-05-22",
        "close": 32.043228,
        "direction_boundary": 36.978378,
        "core_momentum": -0.13346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2026-05-29",
        "close": 32.399044,
        "direction_boundary": 37.470142,
        "core_momentum": -0.135337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391584
      },
      {
        "date": "2026-06-05",
        "close": 32.23,
        "direction_boundary": 37.158268,
        "core_momentum": -0.132629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391637
      },
      {
        "date": "2026-06-12",
        "close": 31.059999,
        "direction_boundary": 37.382114,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392982
      },
      {
        "date": "2026-06-19",
        "close": 29.469999,
        "direction_boundary": 37.23613,
        "core_momentum": -0.208564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "direction_boundary": 38.258034,
        "core_momentum": -0.181871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409225
      },
      {
        "date": "2026-07-03",
        "close": 32.740002,
        "direction_boundary": 39.698429,
        "core_momentum": -0.175282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414766
      },
      {
        "date": "2026-07-10",
        "close": 32.540001,
        "direction_boundary": 37.30426,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407088
      },
      {
        "date": "2026-07-17",
        "close": 32.619999,
        "direction_boundary": 38.024452,
        "core_momentum": -0.142131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394955
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "direction_boundary": 40.953907,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389412
      },
      {
        "date": "2026-07-31",
        "close": 35.540001,
        "direction_boundary": 38.102318,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388143
      },
      {
        "date": "2026-08-07",
        "close": 34.740002,
        "direction_boundary": 41.38213,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.664986,
        "volume": 2146700
      },
      {
        "date": "2023-08-25",
        "close": 48.504211,
        "volume": 2370500
      },
      {
        "date": "2023-09-01",
        "close": 50.565056,
        "volume": 2960600
      },
      {
        "date": "2023-09-08",
        "close": 48.902214,
        "volume": 1617400
      },
      {
        "date": "2023-09-15",
        "close": 48.442863,
        "volume": 3564000
      },
      {
        "date": "2023-09-22",
        "close": 44.115807,
        "volume": 2441000
      },
      {
        "date": "2023-09-29",
        "close": 43.794254,
        "volume": 2945100
      },
      {
        "date": "2023-10-06",
        "close": 44.336296,
        "volume": 2007400
      },
      {
        "date": "2023-10-13",
        "close": 43.261417,
        "volume": 1117400
      },
      {
        "date": "2023-10-20",
        "close": 41.846622,
        "volume": 2270900
      },
      {
        "date": "2023-10-27",
        "close": 41.368904,
        "volume": 1915600
      },
      {
        "date": "2023-11-03",
        "close": 45.59491,
        "volume": 3573800
      },
      {
        "date": "2023-11-10",
        "close": 46.421734,
        "volume": 2969700
      },
      {
        "date": "2023-11-17",
        "close": 48.81953,
        "volume": 2372900
      },
      {
        "date": "2023-11-24",
        "close": 48.966515,
        "volume": 1342000
      },
      {
        "date": "2023-12-01",
        "close": 50.785255,
        "volume": 4345400
      },
      {
        "date": "2023-12-08",
        "close": 50.156673,
        "volume": 2189000
      },
      {
        "date": "2023-12-15",
        "close": 50.840725,
        "volume": 4451500
      },
      {
        "date": "2023-12-22",
        "close": 51.626442,
        "volume": 1864700
      },
      {
        "date": "2023-12-29",
        "close": 51.478535,
        "volume": 916000
      },
      {
        "date": "2024-01-05",
        "close": 49.574322,
        "volume": 1512100
      },
      {
        "date": "2024-01-12",
        "close": 51.506271,
        "volume": 2038600
      },
      {
        "date": "2024-01-19",
        "close": 51.081055,
        "volume": 2109300
      },
      {
        "date": "2024-01-26",
        "close": 54.048309,
        "volume": 2504800
      },
      {
        "date": "2024-02-02",
        "close": 53.586121,
        "volume": 3564200
      },
      {
        "date": "2024-02-09",
        "close": 52.107113,
        "volume": 2746500
      },
      {
        "date": "2024-02-16",
        "close": 49.851635,
        "volume": 2938300
      },
      {
        "date": "2024-02-23",
        "close": 48.289448,
        "volume": 2995700
      },
      {
        "date": "2024-03-01",
        "close": 49.533848,
        "volume": 3558000
      },
      {
        "date": "2024-03-08",
        "close": 48.231308,
        "volume": 2600800
      },
      {
        "date": "2024-03-15",
        "close": 48.510426,
        "volume": 6603800
      },
      {
        "date": "2024-03-22",
        "close": 49.543152,
        "volume": 2290300
      },
      {
        "date": "2024-03-29",
        "close": 48.901188,
        "volume": 1745000
      },
      {
        "date": "2024-04-05",
        "close": 47.54282,
        "volume": 1777400
      },
      {
        "date": "2024-04-12",
        "close": 45.514568,
        "volume": 2747400
      },
      {
        "date": "2024-04-19",
        "close": 44.826092,
        "volume": 2256700
      },
      {
        "date": "2024-04-26",
        "close": 45.384315,
        "volume": 2346200
      },
      {
        "date": "2024-05-03",
        "close": 38.499451,
        "volume": 4969800
      },
      {
        "date": "2024-05-10",
        "close": 38.573879,
        "volume": 4534000
      },
      {
        "date": "2024-05-17",
        "close": 38.573879,
        "volume": 3023000
      },
      {
        "date": "2024-05-24",
        "close": 38.229641,
        "volume": 3831600
      },
      {
        "date": "2024-05-31",
        "close": 37.428097,
        "volume": 4180100
      },
      {
        "date": "2024-06-07",
        "close": 35.766911,
        "volume": 5015100
      },
      {
        "date": "2024-06-14",
        "close": 37.080841,
        "volume": 3452000
      },
      {
        "date": "2024-06-21",
        "close": 38.131985,
        "volume": 5069100
      },
      {
        "date": "2024-06-28",
        "close": 38.554314,
        "volume": 3747100
      },
      {
        "date": "2024-07-05",
        "close": 39.605457,
        "volume": 2215300
      },
      {
        "date": "2024-07-12",
        "close": 40.346886,
        "volume": 2216100
      },
      {
        "date": "2024-07-19",
        "close": 39.858856,
        "volume": 1886900
      },
      {
        "date": "2024-07-26",
        "close": 40.872448,
        "volume": 1547900
      },
      {
        "date": "2024-08-02",
        "close": 37.080841,
        "volume": 2868100
      },
      {
        "date": "2024-08-09",
        "close": 38.986031,
        "volume": 4081700
      },
      {
        "date": "2024-08-16",
        "close": 41.088314,
        "volume": 2774100
      },
      {
        "date": "2024-08-23",
        "close": 41.341709,
        "volume": 3068200
      },
      {
        "date": "2024-08-30",
        "close": 40.577782,
        "volume": 4555200
      },
      {
        "date": "2024-09-06",
        "close": 40.265499,
        "volume": 3070700
      },
      {
        "date": "2024-09-13",
        "close": 41.35376,
        "volume": 3588700
      },
      {
        "date": "2024-09-20",
        "close": 42.063492,
        "volume": 5519700
      },
      {
        "date": "2024-09-27",
        "close": 42.328457,
        "volume": 3144300
      },
      {
        "date": "2024-10-04",
        "close": 42.60289,
        "volume": 1892300
      },
      {
        "date": "2024-10-11",
        "close": 44.060207,
        "volume": 1808600
      },
      {
        "date": "2024-10-18",
        "close": 44.438728,
        "volume": 1561600
      },
      {
        "date": "2024-10-25",
        "close": 43.747921,
        "volume": 1904000
      },
      {
        "date": "2024-11-01",
        "close": 38.230934,
        "volume": 4507000
      },
      {
        "date": "2024-11-08",
        "close": 38.50536,
        "volume": 4384000
      },
      {
        "date": "2024-11-15",
        "close": 38.429661,
        "volume": 3629000
      },
      {
        "date": "2024-11-22",
        "close": 38.959595,
        "volume": 5005900
      },
      {
        "date": "2024-11-29",
        "close": 40.699142,
        "volume": 4121400
      },
      {
        "date": "2024-12-06",
        "close": 41.424549,
        "volume": 4334300
      },
      {
        "date": "2024-12-13",
        "close": 40.088272,
        "volume": 3705100
      },
      {
        "date": "2024-12-20",
        "close": 37.816608,
        "volume": 6014700
      },
      {
        "date": "2024-12-27",
        "close": 38.961983,
        "volume": 2400400
      },
      {
        "date": "2025-01-03",
        "close": 39.401047,
        "volume": 1699400
      },
      {
        "date": "2025-01-10",
        "close": 37.854782,
        "volume": 2856700
      },
      {
        "date": "2025-01-17",
        "close": 38.341572,
        "volume": 3497200
      },
      {
        "date": "2025-01-24",
        "close": 39.486946,
        "volume": 2222100
      },
      {
        "date": "2025-01-31",
        "close": 40.813683,
        "volume": 3172900
      },
      {
        "date": "2025-02-07",
        "close": 37.959774,
        "volume": 5401400
      },
      {
        "date": "2025-02-14",
        "close": 38.417931,
        "volume": 5729500
      },
      {
        "date": "2025-02-21",
        "close": 36.432602,
        "volume": 4115000
      },
      {
        "date": "2025-02-28",
        "close": 35.65947,
        "volume": 4620100
      },
      {
        "date": "2025-03-07",
        "close": 36.496265,
        "volume": 5131600
      },
      {
        "date": "2025-03-14",
        "close": 36.100925,
        "volume": 6679600
      },
      {
        "date": "2025-03-21",
        "close": 36.505909,
        "volume": 6325600
      },
      {
        "date": "2025-03-28",
        "close": 34.87635,
        "volume": 4829000
      },
      {
        "date": "2025-04-04",
        "close": 33.111801,
        "volume": 6310300
      },
      {
        "date": "2025-04-11",
        "close": 33.709629,
        "volume": 6228600
      },
      {
        "date": "2025-04-18",
        "close": 34.085678,
        "volume": 2801800
      },
      {
        "date": "2025-04-25",
        "close": 36.072002,
        "volume": 2969500
      },
      {
        "date": "2025-05-02",
        "close": 34.808853,
        "volume": 3810800
      },
      {
        "date": "2025-05-09",
        "close": 36.467339,
        "volume": 2917500
      },
      {
        "date": "2025-05-16",
        "close": 37.932972,
        "volume": 3738500
      },
      {
        "date": "2025-05-23",
        "close": 36.978378,
        "volume": 3138500
      },
      {
        "date": "2025-05-30",
        "close": 37.470142,
        "volume": 6469000
      },
      {
        "date": "2025-06-06",
        "close": 37.158268,
        "volume": 4989300
      },
      {
        "date": "2025-06-13",
        "close": 37.382114,
        "volume": 4193000
      },
      {
        "date": "2025-06-20",
        "close": 37.23613,
        "volume": 5762700
      },
      {
        "date": "2025-06-27",
        "close": 38.258034,
        "volume": 4730800
      },
      {
        "date": "2025-07-04",
        "close": 39.698429,
        "volume": 2520700
      },
      {
        "date": "2025-07-11",
        "close": 37.30426,
        "volume": 4234900
      },
      {
        "date": "2025-07-18",
        "close": 38.024452,
        "volume": 2815700
      },
      {
        "date": "2025-07-25",
        "close": 40.953907,
        "volume": 3295900
      },
      {
        "date": "2025-08-01",
        "close": 38.102318,
        "volume": 4186500
      },
      {
        "date": "2025-08-08",
        "close": 41.38213,
        "volume": 4625000
      },
      {
        "date": "2025-08-15",
        "close": 42.627876,
        "volume": 6061300
      },
      {
        "date": "2025-08-22",
        "close": 43.94175,
        "volume": 5702500
      },
      {
        "date": "2025-08-29",
        "close": 44.204521,
        "volume": 5069200
      },
      {
        "date": "2025-09-05",
        "close": 45.158524,
        "volume": 4161600
      },
      {
        "date": "2025-09-12",
        "close": 48.485062,
        "volume": 7598500
      },
      {
        "date": "2025-09-19",
        "close": 49.956978,
        "volume": 11461000
      },
      {
        "date": "2025-09-26",
        "close": 51.213017,
        "volume": 5535400
      },
      {
        "date": "2025-10-03",
        "close": 51.968605,
        "volume": 3640800
      },
      {
        "date": "2025-10-10",
        "close": 53.028393,
        "volume": 3622100
      },
      {
        "date": "2025-10-17",
        "close": 53.666222,
        "volume": 3851900
      },
      {
        "date": "2025-10-24",
        "close": 54.068542,
        "volume": 3303400
      },
      {
        "date": "2025-10-31",
        "close": 52.802696,
        "volume": 4070000
      },
      {
        "date": "2025-11-07",
        "close": 47.582283,
        "volume": 5616200
      },
      {
        "date": "2025-11-14",
        "close": 46.355682,
        "volume": 4422400
      },
      {
        "date": "2025-11-21",
        "close": 45.757103,
        "volume": 5111700
      },
      {
        "date": "2025-11-28",
        "close": 46.169239,
        "volume": 3604100
      },
      {
        "date": "2025-12-05",
        "close": 45.865776,
        "volume": 4343700
      },
      {
        "date": "2025-12-12",
        "close": 45.212811,
        "volume": 4658300
      },
      {
        "date": "2025-12-19",
        "close": 45.568974,
        "volume": 7712000
      },
      {
        "date": "2025-12-26",
        "close": 45.084198,
        "volume": 1102900
      },
      {
        "date": "2026-01-02",
        "close": 43.145092,
        "volume": 2005600
      },
      {
        "date": "2026-01-09",
        "close": 45.123772,
        "volume": 3289700
      },
      {
        "date": "2026-01-16",
        "close": 41.572044,
        "volume": 4130000
      },
      {
        "date": "2026-01-23",
        "close": 39.098694,
        "volume": 5432600
      },
      {
        "date": "2026-01-30",
        "close": 34.409222,
        "volume": 7019600
      },
      {
        "date": "2026-02-06",
        "close": 33.894768,
        "volume": 8502600
      },
      {
        "date": "2026-02-13",
        "close": 33.13298,
        "volume": 9954800
      },
      {
        "date": "2026-02-20",
        "close": 33.508926,
        "volume": 7711500
      },
      {
        "date": "2026-02-27",
        "close": 33.429779,
        "volume": 8547800
      },
      {
        "date": "2026-03-06",
        "close": 34.759998,
        "volume": 9470700
      },
      {
        "date": "2026-03-13",
        "close": 31.52,
        "volume": 7559900
      },
      {
        "date": "2026-03-20",
        "close": 30.950001,
        "volume": 14015700
      },
      {
        "date": "2026-03-27",
        "close": 29.950001,
        "volume": 6204400
      },
      {
        "date": "2026-04-03",
        "close": 30.99555,
        "volume": 4855800
      },
      {
        "date": "2026-04-10",
        "close": 28.494951,
        "volume": 7617500
      },
      {
        "date": "2026-04-17",
        "close": 31.786251,
        "volume": 4910700
      },
      {
        "date": "2026-04-24",
        "close": 30.274031,
        "volume": 4400200
      },
      {
        "date": "2026-05-01",
        "close": 31.143806,
        "volume": 3691400
      },
      {
        "date": "2026-05-08",
        "close": 33.417076,
        "volume": 8450300
      },
      {
        "date": "2026-05-15",
        "close": 30.768221,
        "volume": 11199700
      },
      {
        "date": "2026-05-22",
        "close": 32.043228,
        "volume": 9935700
      },
      {
        "date": "2026-05-29",
        "close": 32.399044,
        "volume": 36192000
      },
      {
        "date": "2026-06-05",
        "close": 32.23,
        "volume": 1702800
      },
      {
        "date": "2026-06-12",
        "close": 31.059999,
        "volume": 2240200
      },
      {
        "date": "2026-06-19",
        "close": 29.469999,
        "volume": 3273500
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "volume": 2176500
      },
      {
        "date": "2026-07-03",
        "close": 32.740002,
        "volume": 137900
      },
      {
        "date": "2026-07-10",
        "close": 32.540001,
        "volume": 5693000
      },
      {
        "date": "2026-07-17",
        "close": 32.619999,
        "volume": 4503100
      },
      {
        "date": "2026-07-24",
        "close": 31.559999,
        "volume": 5583700
      },
      {
        "date": "2026-07-31",
        "close": 35.540001,
        "volume": 4153200
      },
      {
        "date": "2026-08-07",
        "close": 34.740002,
        "volume": 7900400
      }
    ],
    "sharemaestro_context": {
      "trend": 32.711619,
      "fair_value": 41.031533,
      "market_activity": 30.06339,
      "market_dynamics": 1.113159,
      "relative_strength": -21.864188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049973,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.04519,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088351,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.148695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.215567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.001654
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.063972
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007088
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.032763
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002349
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.027444
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.019306
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.015093
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111479
      }
    ]
  }
}