{
  "ticker": {
    "uuid": "36d0bc98-7d0d-431d-b345-c7ded6146321",
    "symbol": "LTL",
    "name": "PROSHARES TRUST ULTRA COMMUNICATION SERVICES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.249,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 24.001533,
    "boundary_margin": 0.01031,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.353263,
    "volatility_stability": 1.0172,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.26,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.300946,
        "direction_boundary": 9.537589,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341748
      },
      {
        "date": "2023-08-25",
        "close": 10.401874,
        "direction_boundary": 8.841849,
        "core_momentum": 0.176437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2023-09-01",
        "close": 10.927551,
        "direction_boundary": 8.144789,
        "core_momentum": 0.341662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2023-09-08",
        "close": 10.852712,
        "direction_boundary": 8.501903,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2023-09-15",
        "close": 11.030647,
        "direction_boundary": 7.711296,
        "core_momentum": 0.430453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304881
      },
      {
        "date": "2023-09-22",
        "close": 10.468298,
        "direction_boundary": 6.855739,
        "core_momentum": 0.526939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31143
      },
      {
        "date": "2023-09-29",
        "close": 10.4133,
        "direction_boundary": 6.874944,
        "core_momentum": 0.514674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307292
      },
      {
        "date": "2023-10-06",
        "close": 10.8226,
        "direction_boundary": 6.807499,
        "core_momentum": 0.589806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308612
      },
      {
        "date": "2023-10-13",
        "close": 10.837225,
        "direction_boundary": 6.419304,
        "core_momentum": 0.688224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308759
      },
      {
        "date": "2023-10-20",
        "close": 10.674748,
        "direction_boundary": 6.96413,
        "core_momentum": 0.532819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297273
      },
      {
        "date": "2023-10-27",
        "close": 9.548088,
        "direction_boundary": 7.874685,
        "core_momentum": 0.212504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328669
      },
      {
        "date": "2023-11-03",
        "close": 10.931362,
        "direction_boundary": 7.49538,
        "core_momentum": 0.458413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366195
      },
      {
        "date": "2023-11-10",
        "close": 11.193328,
        "direction_boundary": 7.896595,
        "core_momentum": 0.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2023-11-17",
        "close": 11.708603,
        "direction_boundary": 8.028127,
        "core_momentum": 0.458448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2023-11-24",
        "close": 11.982703,
        "direction_boundary": 8.229085,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360903
      },
      {
        "date": "2023-12-01",
        "close": 11.625959,
        "direction_boundary": 8.281795,
        "core_momentum": 0.403797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2023-12-08",
        "close": 11.792875,
        "direction_boundary": 7.866424,
        "core_momentum": 0.499141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2023-12-15",
        "close": 11.989362,
        "direction_boundary": 7.536832,
        "core_momentum": 0.590769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359623
      },
      {
        "date": "2023-12-22",
        "close": 12.529779,
        "direction_boundary": 7.566282,
        "core_momentum": 0.656002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2023-12-29",
        "close": 12.515787,
        "direction_boundary": 7.720944,
        "core_momentum": 0.621018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360776
      },
      {
        "date": "2024-01-05",
        "close": 12.317854,
        "direction_boundary": 8.381806,
        "core_momentum": 0.469594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361898
      },
      {
        "date": "2024-01-12",
        "close": 12.890062,
        "direction_boundary": 8.670556,
        "core_momentum": 0.486648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2024-01-19",
        "close": 13.228161,
        "direction_boundary": 8.133399,
        "core_momentum": 0.6264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349903
      },
      {
        "date": "2024-01-26",
        "close": 14.240161,
        "direction_boundary": 8.478372,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340871
      },
      {
        "date": "2024-02-02",
        "close": 14.97198,
        "direction_boundary": 8.626711,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334185
      },
      {
        "date": "2024-02-09",
        "close": 14.765409,
        "direction_boundary": 8.051983,
        "core_momentum": 0.833761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2024-02-16",
        "close": 14.6038,
        "direction_boundary": 8.474214,
        "core_momentum": 0.723322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2024-02-23",
        "close": 14.863278,
        "direction_boundary": 7.844625,
        "core_momentum": 0.894709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2024-03-01",
        "close": 14.936938,
        "direction_boundary": 7.924071,
        "core_momentum": 0.885008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2024-03-08",
        "close": 14.746926,
        "direction_boundary": 7.425652,
        "core_momentum": 0.985944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2024-03-15",
        "close": 14.601332,
        "direction_boundary": 7.623429,
        "core_momentum": 0.915323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317815
      },
      {
        "date": "2024-03-22",
        "close": 15.645277,
        "direction_boundary": 8.080611,
        "core_momentum": 0.93615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314161
      },
      {
        "date": "2024-03-29",
        "close": 15.578424,
        "direction_boundary": 8.4732,
        "core_momentum": 0.838553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314034
      },
      {
        "date": "2024-04-05",
        "close": 15.884979,
        "direction_boundary": 8.739417,
        "core_momentum": 0.817625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2024-04-12",
        "close": 15.380285,
        "direction_boundary": 8.80929,
        "core_momentum": 0.745917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2024-04-19",
        "close": 14.654313,
        "direction_boundary": 8.338725,
        "core_momentum": 0.757381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327816
      },
      {
        "date": "2024-04-26",
        "close": 14.836572,
        "direction_boundary": 8.93645,
        "core_momentum": 0.660231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2024-05-03",
        "close": 14.841091,
        "direction_boundary": 8.466107,
        "core_momentum": 0.753001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2024-05-10",
        "close": 15.416787,
        "direction_boundary": 8.862046,
        "core_momentum": 0.739642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2024-05-17",
        "close": 15.658267,
        "direction_boundary": 9.3632,
        "core_momentum": 0.67232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213793
      },
      {
        "date": "2024-05-24",
        "close": 15.776908,
        "direction_boundary": 9.577498,
        "core_momentum": 0.647289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2024-05-31",
        "close": 15.842575,
        "direction_boundary": 9.861867,
        "core_momentum": 0.606448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205161
      },
      {
        "date": "2024-06-07",
        "close": 16.294962,
        "direction_boundary": 9.867704,
        "core_momentum": 0.651343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2024-06-14",
        "close": 16.140512,
        "direction_boundary": 10.326817,
        "core_momentum": 0.562971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2024-06-21",
        "close": 16.475344,
        "direction_boundary": 10.154617,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2024-06-28",
        "close": 16.825926,
        "direction_boundary": 10.457105,
        "core_momentum": 0.609042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2024-07-05",
        "close": 17.593466,
        "direction_boundary": 10.419266,
        "core_momentum": 0.688551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2024-07-12",
        "close": 17.09683,
        "direction_boundary": 11.072107,
        "core_momentum": 0.544135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2024-07-19",
        "close": 16.47405,
        "direction_boundary": 10.542267,
        "core_momentum": 0.562667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2024-07-26",
        "close": 15.852927,
        "direction_boundary": 11.585097,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2024-08-02",
        "close": 16.278185,
        "direction_boundary": 10.994459,
        "core_momentum": 0.480581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-08-09",
        "close": 16.404625,
        "direction_boundary": 10.97788,
        "core_momentum": 0.494335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2024-08-16",
        "close": 16.779766,
        "direction_boundary": 10.300946,
        "core_momentum": 0.628954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2024-08-23",
        "close": 17.252271,
        "direction_boundary": 10.401874,
        "core_momentum": 0.658573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2024-08-30",
        "close": 17.142965,
        "direction_boundary": 10.927551,
        "core_momentum": 0.568784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2024-09-06",
        "close": 15.728465,
        "direction_boundary": 10.852712,
        "core_momentum": 0.449266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233728
      },
      {
        "date": "2024-09-13",
        "close": 16.908011,
        "direction_boundary": 11.030647,
        "core_momentum": 0.532821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252102
      },
      {
        "date": "2024-09-20",
        "close": 17.677726,
        "direction_boundary": 10.468298,
        "core_momentum": 0.688692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2024-09-27",
        "close": 18.213912,
        "direction_boundary": 10.4133,
        "core_momentum": 0.749101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2024-10-04",
        "close": 18.546335,
        "direction_boundary": 10.8226,
        "core_momentum": 0.713667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2024-10-11",
        "close": 18.321857,
        "direction_boundary": 10.837225,
        "core_momentum": 0.690641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2024-10-18",
        "close": 18.622127,
        "direction_boundary": 10.674748,
        "core_momentum": 0.744503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2024-10-25",
        "close": 18.454331,
        "direction_boundary": 9.548088,
        "core_momentum": 0.932778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2024-11-01",
        "close": 19.074129,
        "direction_boundary": 10.931362,
        "core_momentum": 0.7449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2024-11-08",
        "close": 20.57444,
        "direction_boundary": 11.193328,
        "core_momentum": 0.838099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-11-15",
        "close": 20.145854,
        "direction_boundary": 11.708603,
        "core_momentum": 0.720603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2024-11-22",
        "close": 20.850552,
        "direction_boundary": 11.982703,
        "core_momentum": 0.740054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2024-11-29",
        "close": 21.45035,
        "direction_boundary": 11.625959,
        "core_momentum": 0.845039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2024-12-06",
        "close": 22.570071,
        "direction_boundary": 11.792875,
        "core_momentum": 0.913874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2024-12-13",
        "close": 22.51517,
        "direction_boundary": 11.989362,
        "core_momentum": 0.877929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2024-12-20",
        "close": 21.141516,
        "direction_boundary": 12.529779,
        "core_momentum": 0.687302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2024-12-27",
        "close": 21.287871,
        "direction_boundary": 12.515787,
        "core_momentum": 0.700882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275028
      },
      {
        "date": "2025-01-03",
        "close": 21.156485,
        "direction_boundary": 12.317854,
        "core_momentum": 0.717546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270882
      },
      {
        "date": "2025-01-10",
        "close": 20.263377,
        "direction_boundary": 12.890062,
        "core_momentum": 0.572015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2025-01-17",
        "close": 20.874201,
        "direction_boundary": 13.228161,
        "core_momentum": 0.578012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269766
      },
      {
        "date": "2025-01-24",
        "close": 22.15763,
        "direction_boundary": 14.240161,
        "core_momentum": 0.555996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2025-01-31",
        "close": 22.993762,
        "direction_boundary": 14.97198,
        "core_momentum": 0.535786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-02-07",
        "close": 23.138742,
        "direction_boundary": 14.765409,
        "core_momentum": 0.567091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2025-02-14",
        "close": 24.290042,
        "direction_boundary": 14.6038,
        "core_momentum": 0.663269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2025-02-21",
        "close": 23.197848,
        "direction_boundary": 14.863278,
        "core_momentum": 0.560749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2025-02-28",
        "close": 22.67587,
        "direction_boundary": 14.936938,
        "core_momentum": 0.518107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2025-03-07",
        "close": 21.94245,
        "direction_boundary": 14.746926,
        "core_momentum": 0.487934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262096
      },
      {
        "date": "2025-03-14",
        "close": 20.294898,
        "direction_boundary": 14.601332,
        "core_momentum": 0.389935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276375
      },
      {
        "date": "2025-03-21",
        "close": 20.642331,
        "direction_boundary": 15.645277,
        "core_momentum": 0.319397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271498
      },
      {
        "date": "2025-03-28",
        "close": 19.930704,
        "direction_boundary": 15.578424,
        "core_momentum": 0.279379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2025-04-04",
        "close": 16.439911,
        "direction_boundary": 15.884979,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385505
      },
      {
        "date": "2025-04-11",
        "close": 17.769246,
        "direction_boundary": 15.380285,
        "core_momentum": 0.155326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401816
      },
      {
        "date": "2025-04-18",
        "close": 17.345922,
        "direction_boundary": 14.654313,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402212
      },
      {
        "date": "2025-04-25",
        "close": 18.868441,
        "direction_boundary": 14.836572,
        "core_momentum": 0.271752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419664
      },
      {
        "date": "2025-05-02",
        "close": 20.094144,
        "direction_boundary": 14.841091,
        "core_momentum": 0.353953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426247
      },
      {
        "date": "2025-05-09",
        "close": 19.967933,
        "direction_boundary": 15.416787,
        "core_momentum": 0.295207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412844
      },
      {
        "date": "2025-05-16",
        "close": 21.828387,
        "direction_boundary": 15.658267,
        "core_momentum": 0.394049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430115
      },
      {
        "date": "2025-05-23",
        "close": 21.118088,
        "direction_boundary": 15.776908,
        "core_momentum": 0.338544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430472
      },
      {
        "date": "2025-05-30",
        "close": 21.628461,
        "direction_boundary": 15.842575,
        "core_momentum": 0.365211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429936
      },
      {
        "date": "2025-06-06",
        "close": 22.578171,
        "direction_boundary": 16.294962,
        "core_momentum": 0.385592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428212
      },
      {
        "date": "2025-06-13",
        "close": 21.977377,
        "direction_boundary": 16.140512,
        "core_momentum": 0.361628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429841
      },
      {
        "date": "2025-06-20",
        "close": 22.114272,
        "direction_boundary": 16.475344,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420481
      },
      {
        "date": "2025-06-27",
        "close": 24.281354,
        "direction_boundary": 16.825926,
        "core_momentum": 0.443092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439332
      },
      {
        "date": "2025-07-04",
        "close": 24.458215,
        "direction_boundary": 17.593466,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439039
      },
      {
        "date": "2025-07-11",
        "close": 23.478246,
        "direction_boundary": 17.09683,
        "core_momentum": 0.373251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2025-07-18",
        "close": 23.528597,
        "direction_boundary": 16.47405,
        "core_momentum": 0.428222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437195
      },
      {
        "date": "2025-07-25",
        "close": 24.078809,
        "direction_boundary": 15.852927,
        "core_momentum": 0.518887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2025-08-01",
        "close": 23.402931,
        "direction_boundary": 16.278185,
        "core_momentum": 0.437687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430166
      },
      {
        "date": "2025-08-08",
        "close": 24.001533,
        "direction_boundary": 16.404625,
        "core_momentum": 0.463095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431463
      },
      {
        "date": "2025-08-15",
        "close": 25.710906,
        "direction_boundary": 16.779766,
        "core_momentum": 0.532257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2025-08-22",
        "close": 25.559779,
        "direction_boundary": 17.252271,
        "core_momentum": 0.481531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2025-08-29",
        "close": 25.557447,
        "direction_boundary": 17.142965,
        "core_momentum": 0.490842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429783
      },
      {
        "date": "2025-09-05",
        "close": 27.072613,
        "direction_boundary": 15.728465,
        "core_momentum": 0.72125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432309
      },
      {
        "date": "2025-09-12",
        "close": 28.352801,
        "direction_boundary": 16.908011,
        "core_momentum": 0.676886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2025-09-19",
        "close": 29.36292,
        "direction_boundary": 17.677726,
        "core_momentum": 0.661012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417964
      },
      {
        "date": "2025-09-26",
        "close": 28.888736,
        "direction_boundary": 18.213912,
        "core_momentum": 0.586081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414386
      },
      {
        "date": "2025-10-03",
        "close": 27.975686,
        "direction_boundary": 18.546335,
        "core_momentum": 0.508421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2025-10-10",
        "close": 26.224068,
        "direction_boundary": 18.321857,
        "core_momentum": 0.4313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307966
      },
      {
        "date": "2025-10-17",
        "close": 27.202232,
        "direction_boundary": 18.622127,
        "core_momentum": 0.460748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2025-10-24",
        "close": 27.409649,
        "direction_boundary": 18.454331,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2025-10-31",
        "close": 27.079113,
        "direction_boundary": 19.074129,
        "core_momentum": 0.419678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2025-11-07",
        "close": 25.752495,
        "direction_boundary": 20.57444,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2025-11-14",
        "close": 25.355926,
        "direction_boundary": 20.145854,
        "core_momentum": 0.258618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2025-11-21",
        "close": 25.548209,
        "direction_boundary": 20.850552,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266568
      },
      {
        "date": "2025-11-28",
        "close": 27.112216,
        "direction_boundary": 21.45035,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-12-05",
        "close": 27.922403,
        "direction_boundary": 22.570071,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2025-12-12",
        "close": 27.600118,
        "direction_boundary": 22.51517,
        "core_momentum": 0.225845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269503
      },
      {
        "date": "2025-12-19",
        "close": 27.559062,
        "direction_boundary": 21.141516,
        "core_momentum": 0.303552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26986
      },
      {
        "date": "2025-12-26",
        "close": 28.429803,
        "direction_boundary": 21.287871,
        "core_momentum": 0.335493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2026-01-02",
        "close": 27.831854,
        "direction_boundary": 21.156485,
        "core_momentum": 0.315524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246011
      },
      {
        "date": "2026-01-09",
        "close": 28.351719,
        "direction_boundary": 20.263377,
        "core_momentum": 0.399161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-01-16",
        "close": 27.007032,
        "direction_boundary": 20.874201,
        "core_momentum": 0.2938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249794
      },
      {
        "date": "2026-01-23",
        "close": 27.782391,
        "direction_boundary": 22.15763,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2026-01-30",
        "close": 29.163577,
        "direction_boundary": 22.993762,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2026-02-06",
        "close": 27.121216,
        "direction_boundary": 23.138742,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2026-02-13",
        "close": 26.485172,
        "direction_boundary": 24.290042,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2026-02-20",
        "close": 27.487804,
        "direction_boundary": 23.197848,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2026-02-27",
        "close": 28.07249,
        "direction_boundary": 22.67587,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2026-03-06",
        "close": 27.775211,
        "direction_boundary": 21.94245,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255982
      },
      {
        "date": "2026-03-13",
        "close": 26.347353,
        "direction_boundary": 20.294898,
        "core_momentum": 0.298225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257807
      },
      {
        "date": "2026-03-20",
        "close": 25.259556,
        "direction_boundary": 20.642331,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257371
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "direction_boundary": 19.930704,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28285
      },
      {
        "date": "2026-04-03",
        "close": 25.0417,
        "direction_boundary": 16.439911,
        "core_momentum": 0.523226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307147
      },
      {
        "date": "2026-04-10",
        "close": 26.0203,
        "direction_boundary": 17.769246,
        "core_momentum": 0.464345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299761
      },
      {
        "date": "2026-04-17",
        "close": 28.4115,
        "direction_boundary": 17.345922,
        "core_momentum": 0.637935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2026-04-24",
        "close": 26.676403,
        "direction_boundary": 18.868441,
        "core_momentum": 0.413811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332277
      },
      {
        "date": "2026-05-01",
        "close": 27.258136,
        "direction_boundary": 20.094144,
        "core_momentum": 0.356521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333313
      },
      {
        "date": "2026-05-08",
        "close": 27.24007,
        "direction_boundary": 19.967933,
        "core_momentum": 0.364191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2026-05-15",
        "close": 26.824332,
        "direction_boundary": 21.828387,
        "core_momentum": 0.228874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325273
      },
      {
        "date": "2026-05-22",
        "close": 26.594154,
        "direction_boundary": 21.118088,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32551
      },
      {
        "date": "2026-05-29",
        "close": 26.532966,
        "direction_boundary": 21.628461,
        "core_momentum": 0.226762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314634
      },
      {
        "date": "2026-06-05",
        "close": 24.821403,
        "direction_boundary": 22.578171,
        "core_momentum": 0.099354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324228
      },
      {
        "date": "2026-06-12",
        "close": 24.660797,
        "direction_boundary": 21.977377,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324082
      },
      {
        "date": "2026-06-19",
        "close": 23.72631,
        "direction_boundary": 22.114272,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327505
      },
      {
        "date": "2026-06-26",
        "close": 22.3666,
        "direction_boundary": 24.281354,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331042
      },
      {
        "date": "2026-07-03",
        "close": 23.8424,
        "direction_boundary": 24.458215,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2026-07-10",
        "close": 24.6403,
        "direction_boundary": 23.478246,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348202
      },
      {
        "date": "2026-07-17",
        "close": 24.2122,
        "direction_boundary": 23.528597,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343123
      },
      {
        "date": "2026-07-24",
        "close": 22.1663,
        "direction_boundary": 24.078809,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2026-07-31",
        "close": 22.9817,
        "direction_boundary": 23.402931,
        "core_momentum": -0.017999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2026-08-07",
        "close": 24.249,
        "direction_boundary": 24.001533,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.300946,
        "volume": 1139
      },
      {
        "date": "2023-08-25",
        "close": 10.401874,
        "volume": 2191
      },
      {
        "date": "2023-09-01",
        "close": 10.927551,
        "volume": 841
      },
      {
        "date": "2023-09-08",
        "close": 10.852712,
        "volume": 896
      },
      {
        "date": "2023-09-15",
        "close": 11.030647,
        "volume": 1233
      },
      {
        "date": "2023-09-22",
        "close": 10.468298,
        "volume": 727
      },
      {
        "date": "2023-09-29",
        "close": 10.4133,
        "volume": 391
      },
      {
        "date": "2023-10-06",
        "close": 10.8226,
        "volume": 410
      },
      {
        "date": "2023-10-13",
        "close": 10.837225,
        "volume": 922
      },
      {
        "date": "2023-10-20",
        "close": 10.674748,
        "volume": 719
      },
      {
        "date": "2023-10-27",
        "close": 9.548088,
        "volume": 769
      },
      {
        "date": "2023-11-03",
        "close": 10.931362,
        "volume": 1312
      },
      {
        "date": "2023-11-10",
        "close": 11.193328,
        "volume": 14686
      },
      {
        "date": "2023-11-17",
        "close": 11.708603,
        "volume": 6351
      },
      {
        "date": "2023-11-24",
        "close": 11.982703,
        "volume": 937
      },
      {
        "date": "2023-12-01",
        "close": 11.625959,
        "volume": 17061
      },
      {
        "date": "2023-12-08",
        "close": 11.792875,
        "volume": 2914
      },
      {
        "date": "2023-12-15",
        "close": 11.989362,
        "volume": 1043
      },
      {
        "date": "2023-12-22",
        "close": 12.529779,
        "volume": 1279
      },
      {
        "date": "2023-12-29",
        "close": 12.515787,
        "volume": 6863
      },
      {
        "date": "2024-01-05",
        "close": 12.317854,
        "volume": 943
      },
      {
        "date": "2024-01-12",
        "close": 12.890062,
        "volume": 6643
      },
      {
        "date": "2024-01-19",
        "close": 13.228161,
        "volume": 3113
      },
      {
        "date": "2024-01-26",
        "close": 14.240161,
        "volume": 3873
      },
      {
        "date": "2024-02-02",
        "close": 14.97198,
        "volume": 7276
      },
      {
        "date": "2024-02-09",
        "close": 14.765409,
        "volume": 59902
      },
      {
        "date": "2024-02-16",
        "close": 14.6038,
        "volume": 252465
      },
      {
        "date": "2024-02-23",
        "close": 14.863278,
        "volume": 26467
      },
      {
        "date": "2024-03-01",
        "close": 14.936938,
        "volume": 37118
      },
      {
        "date": "2024-03-08",
        "close": 14.746926,
        "volume": 16359
      },
      {
        "date": "2024-03-15",
        "close": 14.601332,
        "volume": 5460
      },
      {
        "date": "2024-03-22",
        "close": 15.645277,
        "volume": 5332
      },
      {
        "date": "2024-03-29",
        "close": 15.578424,
        "volume": 3340
      },
      {
        "date": "2024-04-05",
        "close": 15.884979,
        "volume": 4430
      },
      {
        "date": "2024-04-12",
        "close": 15.380285,
        "volume": 3778
      },
      {
        "date": "2024-04-19",
        "close": 14.654313,
        "volume": 21508
      },
      {
        "date": "2024-04-26",
        "close": 14.836572,
        "volume": 13749
      },
      {
        "date": "2024-05-03",
        "close": 14.841091,
        "volume": 19158
      },
      {
        "date": "2024-05-10",
        "close": 15.416787,
        "volume": 4984
      },
      {
        "date": "2024-05-17",
        "close": 15.658267,
        "volume": 1594
      },
      {
        "date": "2024-05-24",
        "close": 15.776908,
        "volume": 2690
      },
      {
        "date": "2024-05-31",
        "close": 15.842575,
        "volume": 2637
      },
      {
        "date": "2024-06-07",
        "close": 16.294962,
        "volume": 3037
      },
      {
        "date": "2024-06-14",
        "close": 16.140512,
        "volume": 3467
      },
      {
        "date": "2024-06-21",
        "close": 16.475344,
        "volume": 969
      },
      {
        "date": "2024-06-28",
        "close": 16.825926,
        "volume": 5213
      },
      {
        "date": "2024-07-05",
        "close": 17.593466,
        "volume": 3249
      },
      {
        "date": "2024-07-12",
        "close": 17.09683,
        "volume": 10101
      },
      {
        "date": "2024-07-19",
        "close": 16.47405,
        "volume": 5524
      },
      {
        "date": "2024-07-26",
        "close": 15.852927,
        "volume": 8486
      },
      {
        "date": "2024-08-02",
        "close": 16.278185,
        "volume": 9088
      },
      {
        "date": "2024-08-09",
        "close": 16.404625,
        "volume": 3414
      },
      {
        "date": "2024-08-16",
        "close": 16.779766,
        "volume": 3231
      },
      {
        "date": "2024-08-23",
        "close": 17.252271,
        "volume": 3814
      },
      {
        "date": "2024-08-30",
        "close": 17.142965,
        "volume": 4241
      },
      {
        "date": "2024-09-06",
        "close": 15.728465,
        "volume": 3985
      },
      {
        "date": "2024-09-13",
        "close": 16.908011,
        "volume": 7213
      },
      {
        "date": "2024-09-20",
        "close": 17.677726,
        "volume": 10575
      },
      {
        "date": "2024-09-27",
        "close": 18.213912,
        "volume": 9445
      },
      {
        "date": "2024-10-04",
        "close": 18.546335,
        "volume": 54141
      },
      {
        "date": "2024-10-11",
        "close": 18.321857,
        "volume": 5536
      },
      {
        "date": "2024-10-18",
        "close": 18.622127,
        "volume": 4891
      },
      {
        "date": "2024-10-25",
        "close": 18.454331,
        "volume": 6620
      },
      {
        "date": "2024-11-01",
        "close": 19.074129,
        "volume": 21171
      },
      {
        "date": "2024-11-08",
        "close": 20.57444,
        "volume": 11658
      },
      {
        "date": "2024-11-15",
        "close": 20.145854,
        "volume": 8989
      },
      {
        "date": "2024-11-22",
        "close": 20.850552,
        "volume": 10071
      },
      {
        "date": "2024-11-29",
        "close": 21.45035,
        "volume": 3791
      },
      {
        "date": "2024-12-06",
        "close": 22.570071,
        "volume": 18971
      },
      {
        "date": "2024-12-13",
        "close": 22.51517,
        "volume": 14004
      },
      {
        "date": "2024-12-20",
        "close": 21.141516,
        "volume": 15984
      },
      {
        "date": "2024-12-27",
        "close": 21.287871,
        "volume": 7886
      },
      {
        "date": "2025-01-03",
        "close": 21.156485,
        "volume": 7747
      },
      {
        "date": "2025-01-10",
        "close": 20.263377,
        "volume": 13864
      },
      {
        "date": "2025-01-17",
        "close": 20.874201,
        "volume": 16175
      },
      {
        "date": "2025-01-24",
        "close": 22.15763,
        "volume": 14899
      },
      {
        "date": "2025-01-31",
        "close": 22.993762,
        "volume": 34222
      },
      {
        "date": "2025-02-07",
        "close": 23.138742,
        "volume": 39014
      },
      {
        "date": "2025-02-14",
        "close": 24.290042,
        "volume": 18647
      },
      {
        "date": "2025-02-21",
        "close": 23.197848,
        "volume": 11984
      },
      {
        "date": "2025-02-28",
        "close": 22.67587,
        "volume": 35838
      },
      {
        "date": "2025-03-07",
        "close": 21.94245,
        "volume": 45960
      },
      {
        "date": "2025-03-14",
        "close": 20.294898,
        "volume": 21067
      },
      {
        "date": "2025-03-21",
        "close": 20.642331,
        "volume": 31292
      },
      {
        "date": "2025-03-28",
        "close": 19.930704,
        "volume": 25054
      },
      {
        "date": "2025-04-04",
        "close": 16.439911,
        "volume": 104136
      },
      {
        "date": "2025-04-11",
        "close": 17.769246,
        "volume": 28875
      },
      {
        "date": "2025-04-18",
        "close": 17.345922,
        "volume": 11891
      },
      {
        "date": "2025-04-25",
        "close": 18.868441,
        "volume": 16139
      },
      {
        "date": "2025-05-02",
        "close": 20.094144,
        "volume": 17507
      },
      {
        "date": "2025-05-09",
        "close": 19.967933,
        "volume": 28881
      },
      {
        "date": "2025-05-16",
        "close": 21.828387,
        "volume": 17008
      },
      {
        "date": "2025-05-23",
        "close": 21.118088,
        "volume": 24568
      },
      {
        "date": "2025-05-30",
        "close": 21.628461,
        "volume": 14465
      },
      {
        "date": "2025-06-06",
        "close": 22.578171,
        "volume": 13152
      },
      {
        "date": "2025-06-13",
        "close": 21.977377,
        "volume": 18050
      },
      {
        "date": "2025-06-20",
        "close": 22.114272,
        "volume": 16399
      },
      {
        "date": "2025-06-27",
        "close": 24.281354,
        "volume": 15900
      },
      {
        "date": "2025-07-04",
        "close": 24.458215,
        "volume": 63240
      },
      {
        "date": "2025-07-11",
        "close": 23.478246,
        "volume": 12425
      },
      {
        "date": "2025-07-18",
        "close": 23.528597,
        "volume": 41473
      },
      {
        "date": "2025-07-25",
        "close": 24.078809,
        "volume": 9075
      },
      {
        "date": "2025-08-01",
        "close": 23.402931,
        "volume": 64107
      },
      {
        "date": "2025-08-08",
        "close": 24.001533,
        "volume": 16402
      },
      {
        "date": "2025-08-15",
        "close": 25.710906,
        "volume": 18736
      },
      {
        "date": "2025-08-22",
        "close": 25.559779,
        "volume": 13326
      },
      {
        "date": "2025-08-29",
        "close": 25.557447,
        "volume": 14205
      },
      {
        "date": "2025-09-05",
        "close": 27.072613,
        "volume": 19665
      },
      {
        "date": "2025-09-12",
        "close": 28.352801,
        "volume": 27933
      },
      {
        "date": "2025-09-19",
        "close": 29.36292,
        "volume": 14913
      },
      {
        "date": "2025-09-26",
        "close": 28.888736,
        "volume": 24230
      },
      {
        "date": "2025-10-03",
        "close": 27.975686,
        "volume": 27573
      },
      {
        "date": "2025-10-10",
        "close": 26.224068,
        "volume": 8950
      },
      {
        "date": "2025-10-17",
        "close": 27.202232,
        "volume": 18104
      },
      {
        "date": "2025-10-24",
        "close": 27.409649,
        "volume": 29965
      },
      {
        "date": "2025-10-31",
        "close": 27.079113,
        "volume": 23229
      },
      {
        "date": "2025-11-07",
        "close": 25.752495,
        "volume": 14651
      },
      {
        "date": "2025-11-14",
        "close": 25.355926,
        "volume": 12053
      },
      {
        "date": "2025-11-21",
        "close": 25.548209,
        "volume": 33738
      },
      {
        "date": "2025-11-28",
        "close": 27.112216,
        "volume": 23655
      },
      {
        "date": "2025-12-05",
        "close": 27.922403,
        "volume": 59210
      },
      {
        "date": "2025-12-12",
        "close": 27.600118,
        "volume": 11282
      },
      {
        "date": "2025-12-19",
        "close": 27.559062,
        "volume": 10989
      },
      {
        "date": "2025-12-26",
        "close": 28.429803,
        "volume": 21007
      },
      {
        "date": "2026-01-02",
        "close": 27.831854,
        "volume": 103218
      },
      {
        "date": "2026-01-09",
        "close": 28.351719,
        "volume": 52587
      },
      {
        "date": "2026-01-16",
        "close": 27.007032,
        "volume": 25704
      },
      {
        "date": "2026-01-23",
        "close": 27.782391,
        "volume": 22482
      },
      {
        "date": "2026-01-30",
        "close": 29.163577,
        "volume": 27474
      },
      {
        "date": "2026-02-06",
        "close": 27.121216,
        "volume": 27388
      },
      {
        "date": "2026-02-13",
        "close": 26.485172,
        "volume": 27795
      },
      {
        "date": "2026-02-20",
        "close": 27.487804,
        "volume": 32572
      },
      {
        "date": "2026-02-27",
        "close": 28.07249,
        "volume": 26904
      },
      {
        "date": "2026-03-06",
        "close": 27.775211,
        "volume": 159188
      },
      {
        "date": "2026-03-13",
        "close": 26.347353,
        "volume": 118962
      },
      {
        "date": "2026-03-20",
        "close": 25.259556,
        "volume": 18432
      },
      {
        "date": "2026-03-27",
        "close": 23.07,
        "volume": 27397
      },
      {
        "date": "2026-04-03",
        "close": 25.0417,
        "volume": 26896
      },
      {
        "date": "2026-04-10",
        "close": 26.0203,
        "volume": 26464
      },
      {
        "date": "2026-04-17",
        "close": 28.4115,
        "volume": 75986
      },
      {
        "date": "2026-04-24",
        "close": 26.676403,
        "volume": 48944
      },
      {
        "date": "2026-05-01",
        "close": 27.258136,
        "volume": 25992
      },
      {
        "date": "2026-05-08",
        "close": 27.24007,
        "volume": 13500
      },
      {
        "date": "2026-05-15",
        "close": 26.824332,
        "volume": 12010
      },
      {
        "date": "2026-05-22",
        "close": 26.594154,
        "volume": 11545
      },
      {
        "date": "2026-05-29",
        "close": 26.532966,
        "volume": 8025
      },
      {
        "date": "2026-06-05",
        "close": 24.821403,
        "volume": 11488
      },
      {
        "date": "2026-06-12",
        "close": 24.660797,
        "volume": 6967
      },
      {
        "date": "2026-06-19",
        "close": 23.72631,
        "volume": 11341
      },
      {
        "date": "2026-06-26",
        "close": 22.3666,
        "volume": 16090
      },
      {
        "date": "2026-07-03",
        "close": 23.8424,
        "volume": 10940
      },
      {
        "date": "2026-07-10",
        "close": 24.6403,
        "volume": 24360
      },
      {
        "date": "2026-07-17",
        "close": 24.2122,
        "volume": 27847
      },
      {
        "date": "2026-07-24",
        "close": 22.1663,
        "volume": 41176
      },
      {
        "date": "2026-07-31",
        "close": 22.9817,
        "volume": 11992
      },
      {
        "date": "2026-08-07",
        "close": 24.249,
        "volume": 36213
      }
    ],
    "sharemaestro_context": {
      "trend": 25.794612,
      "fair_value": 20.263719,
      "market_activity": -25.673601,
      "market_dynamics": -0.989631,
      "relative_strength": -18.299657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.03049,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.249232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.141408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.152392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.143903
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.19388
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.405864
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.065982
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.017374
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.036786
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}