{
  "ticker": {
    "uuid": "36d3549a-d34d-4053-b770-58004917bd05",
    "symbol": "9911",
    "name": "Newborn Town Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.72,
    "boundary_margin": -0.225746,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640181,
    "volatility_stability": 0.9829,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.004796,
      "interruption": 0.258152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "direction_boundary": 2.2,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429521
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 2.18,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424552
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "direction_boundary": 2.09,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428049
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "direction_boundary": 2.08,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456511
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "direction_boundary": 1.97,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455922
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "direction_boundary": 1.68,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453114
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "direction_boundary": 1.6,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "direction_boundary": 1.59,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477887
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "direction_boundary": 1.39,
        "core_momentum": 0.834532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484602
      },
      {
        "date": "2023-10-20",
        "close": 2.19,
        "direction_boundary": 1.26,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53948
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530561
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 1.3,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525794
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 1.33,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502054
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "direction_boundary": 1.51,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498571
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 1.39,
        "core_momentum": 0.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "direction_boundary": 1.57,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516783
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 2.11,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525433
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516505
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "direction_boundary": 1.85,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506542
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 1.89,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506036
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498628
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496534
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "direction_boundary": 2.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491442
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "direction_boundary": 2.12,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489371
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 2.11,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512596
      },
      {
        "date": "2024-02-09",
        "close": 1.66,
        "direction_boundary": 1.98,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513554
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "direction_boundary": 1.77,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512299
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 1.67,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512453
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509387
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "direction_boundary": 1.56,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645135
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "direction_boundary": 1.52,
        "core_momentum": 0.585526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646431
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 1.61,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650984
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "direction_boundary": 1.68,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65288
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 1.57,
        "core_momentum": 0.694268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6347
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 1.55,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631863
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 1.55,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596953
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "direction_boundary": 1.69,
        "core_momentum": 0.840237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623324
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "direction_boundary": 1.83,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643982
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "direction_boundary": 1.64,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641118
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "direction_boundary": 1.54,
        "core_momentum": 1.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651509
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "direction_boundary": 1.42,
        "core_momentum": 1.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672672
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "direction_boundary": 1.48,
        "core_momentum": 1.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644646
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 1.43,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631231
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "direction_boundary": 1.55,
        "core_momentum": 1.625806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631224
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "direction_boundary": 1.43,
        "core_momentum": 2.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625161
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "direction_boundary": 1.47,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624871
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "direction_boundary": 1.38,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663218
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "direction_boundary": 1.45,
        "core_momentum": 1.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660863
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 1.39,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712774
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "direction_boundary": 1.45,
        "core_momentum": 1.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720768
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "direction_boundary": 1.48,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717431
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "direction_boundary": 1.48,
        "core_momentum": 1.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715417
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "direction_boundary": 1.57,
        "core_momentum": 0.764331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725104
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 1.52,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725056
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.80625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725349
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "direction_boundary": 1.87,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593144
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "direction_boundary": 1.83,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592544
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "direction_boundary": 1.91,
        "core_momentum": 0.450262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596645
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638727
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652766
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "direction_boundary": 2.55,
        "core_momentum": 0.337255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666955
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "direction_boundary": 2.19,
        "core_momentum": 0.429224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674136
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "direction_boundary": 2.15,
        "core_momentum": 0.613953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660692
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 2.28,
        "core_momentum": 0.600877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635969
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "direction_boundary": 2.2,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 2.38,
        "core_momentum": 0.516807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624244
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "direction_boundary": 2.36,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607485
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "direction_boundary": 2.09,
        "core_momentum": 0.751196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602159
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "direction_boundary": 1.95,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620098
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627932
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "direction_boundary": 1.91,
        "core_momentum": 1.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619594
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "direction_boundary": 1.94,
        "core_momentum": 0.963918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618713
      },
      {
        "date": "2025-01-03",
        "close": 3.39,
        "direction_boundary": 1.88,
        "core_momentum": 0.803191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610042
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608476
      },
      {
        "date": "2025-01-17",
        "close": 3.8,
        "direction_boundary": 1.85,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595015
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "direction_boundary": 1.87,
        "core_momentum": 1.406417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630582
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "direction_boundary": 1.69,
        "core_momentum": 1.798817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "direction_boundary": 1.66,
        "core_momentum": 1.921687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61418
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "direction_boundary": 1.75,
        "core_momentum": 1.902857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601664
      },
      {
        "date": "2025-02-21",
        "close": 5.16,
        "direction_boundary": 1.83,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599769
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "direction_boundary": 1.8,
        "core_momentum": 1.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633988
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 2.49,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646795
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 2.41,
        "core_momentum": 1.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642078
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 2.28,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637925
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "direction_boundary": 2.48,
        "core_momentum": 1.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59595
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "direction_boundary": 2.66,
        "core_momentum": 1.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577987
      },
      {
        "date": "2025-04-11",
        "close": 5.49,
        "direction_boundary": 2.85,
        "core_momentum": 0.926316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582581
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "direction_boundary": 2.7,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605943
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "direction_boundary": 3.11,
        "core_momentum": 1.382637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609292
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "direction_boundary": 3.57,
        "core_momentum": 1.291317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616322
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "direction_boundary": 3.52,
        "core_momentum": 1.383523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615309
      },
      {
        "date": "2025-05-16",
        "close": 9.57,
        "direction_boundary": 3.97,
        "core_momentum": 1.410579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614429
      },
      {
        "date": "2025-05-23",
        "close": 9.68,
        "direction_boundary": 3.58,
        "core_momentum": 1.703911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613869
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "direction_boundary": 3.79,
        "core_momentum": 1.596306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613189
      },
      {
        "date": "2025-06-06",
        "close": 9.28,
        "direction_boundary": 3.96,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617253
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 4.07,
        "core_momentum": 1.653563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618766
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "direction_boundary": 4.38,
        "core_momentum": 1.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667723
      },
      {
        "date": "2025-06-27",
        "close": 9.84,
        "direction_boundary": 4.48,
        "core_momentum": 1.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663261
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "direction_boundary": 3.9,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626881
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 4.01,
        "core_momentum": 1.618454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624725
      },
      {
        "date": "2025-07-18",
        "close": 11.72,
        "direction_boundary": 3.4,
        "core_momentum": 2.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618367
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "direction_boundary": 3.22,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60661
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "direction_boundary": 2.94,
        "core_momentum": 2.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644665
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "direction_boundary": 2.97,
        "core_momentum": 2.609428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651296
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "direction_boundary": 2.77,
        "core_momentum": 2.66426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661362
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "direction_boundary": 2.74,
        "core_momentum": 2.69708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662397
      },
      {
        "date": "2025-08-29",
        "close": 12.31,
        "direction_boundary": 2.89,
        "core_momentum": 3.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663659
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 2.62,
        "core_momentum": 3.656489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637069
      },
      {
        "date": "2025-09-12",
        "close": 12.79,
        "direction_boundary": 2.55,
        "core_momentum": 4.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637346
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 2.77,
        "core_momentum": 3.909747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638122
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "direction_boundary": 3.34,
        "core_momentum": 2.829341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651214
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "direction_boundary": 3.78,
        "core_momentum": 2.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651312
      },
      {
        "date": "2025-10-10",
        "close": 11.66,
        "direction_boundary": 3.41,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651253
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 3.13,
        "core_momentum": 2.41853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629892
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "direction_boundary": 3.47,
        "core_momentum": 2.443804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628306
      },
      {
        "date": "2025-10-31",
        "close": 10.58,
        "direction_boundary": 3.65,
        "core_momentum": 1.89863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646028
      },
      {
        "date": "2025-11-07",
        "close": 10.13,
        "direction_boundary": 3.86,
        "core_momentum": 1.624352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649772
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 3.61,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631304
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "direction_boundary": 3.63,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631096
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 3.66,
        "core_momentum": 1.584699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630608
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "direction_boundary": 4.1,
        "core_momentum": 1.229268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627112
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 3.8,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621042
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "direction_boundary": 3.89,
        "core_momentum": 1.863753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592232
      },
      {
        "date": "2025-12-26",
        "close": 11.41,
        "direction_boundary": 3.81,
        "core_momentum": 1.994751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589822
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "direction_boundary": 3.39,
        "core_momentum": 2.501475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583648
      },
      {
        "date": "2026-01-09",
        "close": 12.67,
        "direction_boundary": 3.32,
        "core_momentum": 2.816265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589274
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "direction_boundary": 3.8,
        "core_momentum": 2.628947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581471
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "direction_boundary": 4.5,
        "core_momentum": 1.615556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618755
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 4.73,
        "core_momentum": 1.43129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592683
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "direction_boundary": 4.85,
        "core_momentum": 1.012371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623322
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "direction_boundary": 5.08,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "direction_boundary": 5.16,
        "core_momentum": 0.885659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621114
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "direction_boundary": 4.54,
        "core_momentum": 1.088106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553202
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "direction_boundary": 5.4,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553887
      },
      {
        "date": "2026-03-13",
        "close": 10.64,
        "direction_boundary": 5.62,
        "core_momentum": 0.893238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590038
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "direction_boundary": 5.7,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645572
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "direction_boundary": 5.96,
        "core_momentum": 0.364094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645047
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 6.15,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644244
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 5.49,
        "core_momentum": 0.621129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641805
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "direction_boundary": 6.6,
        "core_momentum": 0.548485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663966
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 7.41,
        "core_momentum": 0.346829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644384
      },
      {
        "date": "2026-05-01",
        "close": 9.23,
        "direction_boundary": 8.18,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631543
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "direction_boundary": 8.39,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634907
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "direction_boundary": 9.57,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666625
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "direction_boundary": 9.68,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666628
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "direction_boundary": 9.84,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668791
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 9.28,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671994
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 10.8,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641952
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 9.38,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651913
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "direction_boundary": 9.84,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677766
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695604
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.118095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712655
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 11.72,
        "core_momentum": -0.254266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701264
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 11.04,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675224
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 9.75,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675199
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "direction_boundary": 10.72,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.57,
        "volume": 22414000
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 6786000
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "volume": 11318000
      },
      {
        "date": "2023-09-08",
        "close": 1.87,
        "volume": 21771108
      },
      {
        "date": "2023-09-15",
        "close": 1.83,
        "volume": 25036000
      },
      {
        "date": "2023-09-22",
        "close": 1.91,
        "volume": 12750000
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "volume": 18402000
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "volume": 29038960
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 34821997
      },
      {
        "date": "2023-10-20",
        "close": 2.19,
        "volume": 26573000
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 17900295
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 20562317
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 20503000
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "volume": 16278000
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 12504000
      },
      {
        "date": "2023-12-01",
        "close": 2.09,
        "volume": 14714000
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 9630000
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 9449667
      },
      {
        "date": "2023-12-22",
        "close": 1.91,
        "volume": 16552700
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 4154000
      },
      {
        "date": "2024-01-05",
        "close": 1.88,
        "volume": 5140000
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "volume": 9216800
      },
      {
        "date": "2024-01-19",
        "close": 1.85,
        "volume": 13242000
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "volume": 9203000
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 8173960
      },
      {
        "date": "2024-02-09",
        "close": 1.66,
        "volume": 8532000
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "volume": 2342000
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 6756000
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 6960000
      },
      {
        "date": "2024-03-08",
        "close": 2.49,
        "volume": 100848310
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "volume": 36424630
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 39156000
      },
      {
        "date": "2024-03-29",
        "close": 2.48,
        "volume": 21894000
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 24241232
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 45971059
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 26901000
      },
      {
        "date": "2024-04-26",
        "close": 3.11,
        "volume": 40818198
      },
      {
        "date": "2024-05-03",
        "close": 3.57,
        "volume": 45124084
      },
      {
        "date": "2024-05-10",
        "close": 3.52,
        "volume": 36867534
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "volume": 29980556
      },
      {
        "date": "2024-05-24",
        "close": 3.58,
        "volume": 26776138
      },
      {
        "date": "2024-05-31",
        "close": 3.79,
        "volume": 31243178
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 32501750
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "volume": 16640400
      },
      {
        "date": "2024-06-21",
        "close": 4.38,
        "volume": 25998900
      },
      {
        "date": "2024-06-28",
        "close": 4.48,
        "volume": 30310300
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "volume": 31975792
      },
      {
        "date": "2024-07-12",
        "close": 4.01,
        "volume": 23894460
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 56296843
      },
      {
        "date": "2024-07-26",
        "close": 3.22,
        "volume": 39948000
      },
      {
        "date": "2024-08-02",
        "close": 2.94,
        "volume": 21693833
      },
      {
        "date": "2024-08-09",
        "close": 2.97,
        "volume": 21296245
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "volume": 18816175
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 15701148
      },
      {
        "date": "2024-08-30",
        "close": 2.89,
        "volume": 14810000
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 11802000
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "volume": 10998954
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 35676000
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "volume": 37621193
      },
      {
        "date": "2024-10-04",
        "close": 3.78,
        "volume": 64795396
      },
      {
        "date": "2024-10-11",
        "close": 3.41,
        "volume": 43117984
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "volume": 31322980
      },
      {
        "date": "2024-10-25",
        "close": 3.47,
        "volume": 25674065
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 33738192
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "volume": 22533000
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 30553335
      },
      {
        "date": "2024-11-22",
        "close": 3.63,
        "volume": 29566000
      },
      {
        "date": "2024-11-29",
        "close": 3.66,
        "volume": 19006000
      },
      {
        "date": "2024-12-06",
        "close": 4.1,
        "volume": 49774400
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 46666630
      },
      {
        "date": "2024-12-20",
        "close": 3.89,
        "volume": 46260400
      },
      {
        "date": "2024-12-27",
        "close": 3.81,
        "volume": 10980000
      },
      {
        "date": "2025-01-03",
        "close": 3.39,
        "volume": 33389000
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "volume": 49994406
      },
      {
        "date": "2025-01-17",
        "close": 3.8,
        "volume": 29488448
      },
      {
        "date": "2025-01-24",
        "close": 4.5,
        "volume": 76034100
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "volume": 4648000
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "volume": 47043712
      },
      {
        "date": "2025-02-14",
        "close": 5.08,
        "volume": 54649348
      },
      {
        "date": "2025-02-21",
        "close": 5.16,
        "volume": 47224400
      },
      {
        "date": "2025-02-28",
        "close": 4.54,
        "volume": 61023701
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 81083315
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 51011223
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 109234936
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "volume": 48645860
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "volume": 52418369
      },
      {
        "date": "2025-04-11",
        "close": 5.49,
        "volume": 60792520
      },
      {
        "date": "2025-04-18",
        "close": 6.6,
        "volume": 55296804
      },
      {
        "date": "2025-04-25",
        "close": 7.41,
        "volume": 67754949
      },
      {
        "date": "2025-05-02",
        "close": 8.18,
        "volume": 51965020
      },
      {
        "date": "2025-05-09",
        "close": 8.39,
        "volume": 50287003
      },
      {
        "date": "2025-05-16",
        "close": 9.57,
        "volume": 50940600
      },
      {
        "date": "2025-05-23",
        "close": 9.68,
        "volume": 70999175
      },
      {
        "date": "2025-05-30",
        "close": 9.84,
        "volume": 45825367
      },
      {
        "date": "2025-06-06",
        "close": 9.28,
        "volume": 49335616
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 58647451
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "volume": 61725297
      },
      {
        "date": "2025-06-27",
        "close": 9.84,
        "volume": 36256124
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "volume": 34540573
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 29286252
      },
      {
        "date": "2025-07-18",
        "close": 11.72,
        "volume": 32107571
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "volume": 38364913
      },
      {
        "date": "2025-08-01",
        "close": 9.75,
        "volume": 40939595
      },
      {
        "date": "2025-08-08",
        "close": 10.72,
        "volume": 37329651
      },
      {
        "date": "2025-08-15",
        "close": 10.15,
        "volume": 22651388
      },
      {
        "date": "2025-08-22",
        "close": 10.13,
        "volume": 28218463
      },
      {
        "date": "2025-08-29",
        "close": 12.31,
        "volume": 59887532
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 42088223
      },
      {
        "date": "2025-09-12",
        "close": 12.79,
        "volume": 30870247
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 22922547
      },
      {
        "date": "2025-09-26",
        "close": 12.79,
        "volume": 17757423
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "volume": 12245298
      },
      {
        "date": "2025-10-10",
        "close": 11.66,
        "volume": 17798283
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 20270958
      },
      {
        "date": "2025-10-24",
        "close": 11.95,
        "volume": 21694363
      },
      {
        "date": "2025-10-31",
        "close": 10.58,
        "volume": 19082675
      },
      {
        "date": "2025-11-07",
        "close": 10.13,
        "volume": 15781412
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 22964214
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "volume": 24995000
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 18640613
      },
      {
        "date": "2025-12-05",
        "close": 9.14,
        "volume": 11825521
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 25162710
      },
      {
        "date": "2025-12-19",
        "close": 11.14,
        "volume": 31849311
      },
      {
        "date": "2025-12-26",
        "close": 11.41,
        "volume": 6006765
      },
      {
        "date": "2026-01-02",
        "close": 11.87,
        "volume": 14566184
      },
      {
        "date": "2026-01-09",
        "close": 12.67,
        "volume": 35555822
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "volume": 32562147
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "volume": 43808577
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 24462007
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "volume": 29777813
      },
      {
        "date": "2026-02-13",
        "close": 10.0,
        "volume": 31924753
      },
      {
        "date": "2026-02-20",
        "close": 9.73,
        "volume": 5924547
      },
      {
        "date": "2026-02-27",
        "close": 9.48,
        "volume": 30069746
      },
      {
        "date": "2026-03-06",
        "close": 9.2,
        "volume": 44649838
      },
      {
        "date": "2026-03-13",
        "close": 10.64,
        "volume": 132741793
      },
      {
        "date": "2026-03-20",
        "close": 8.61,
        "volume": 67808537
      },
      {
        "date": "2026-03-27",
        "close": 8.13,
        "volume": 89627829
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 67480999
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 77057917
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "volume": 97588752
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 114240337
      },
      {
        "date": "2026-05-01",
        "close": 9.23,
        "volume": 52830000
      },
      {
        "date": "2026-05-08",
        "close": 9.78,
        "volume": 58583770
      },
      {
        "date": "2026-05-15",
        "close": 8.34,
        "volume": 67213461
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "volume": 58946488
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "volume": 56412498
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 14332574
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 60381952
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 46682599
      },
      {
        "date": "2026-06-26",
        "close": 7.36,
        "volume": 8203837
      },
      {
        "date": "2026-07-03",
        "close": 8.2,
        "volume": 10044122
      },
      {
        "date": "2026-07-10",
        "close": 9.26,
        "volume": 55730506
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 63161732
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 40583020
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 39975910
      },
      {
        "date": "2026-08-07",
        "close": 8.3,
        "volume": 30360107
      }
    ],
    "sharemaestro_context": {
      "trend": 9.185333,
      "fair_value": 6.159423,
      "market_activity": -14.950017,
      "market_dynamics": 0.001434,
      "relative_strength": -17.14105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03289,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.03289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.083333,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.054752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.237421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.388469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.658436
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.552567
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.094241
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.069149
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 4.344262
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004796
      }
    ]
  }
}