{
  "ticker": {
    "uuid": "36d525e7-5ff3-4c6e-9135-252abefa5e4b",
    "symbol": "603198",
    "name": "Anhui Yingjia Distillery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.189999,
    "boundary_margin": -0.10051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423433,
    "volatility_stability": 1.1633,
    "risk_context": 0.2362,
    "current_regime": {
      "move": -0.293278,
      "interruption": 0.315398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 66.295219,
        "direction_boundary": 52.544567,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336578
      },
      {
        "date": "2023-08-04",
        "close": 65.775436,
        "direction_boundary": 50.876488,
        "core_momentum": 0.292845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2023-08-11",
        "close": 65.9739,
        "direction_boundary": 50.5336,
        "core_momentum": 0.305545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2023-08-18",
        "close": 64.424019,
        "direction_boundary": 51.775391,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325585
      },
      {
        "date": "2023-08-25",
        "close": 70.283333,
        "direction_boundary": 51.284241,
        "core_momentum": 0.370466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2023-09-01",
        "close": 73.798904,
        "direction_boundary": 49.903435,
        "core_momentum": 0.478834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351515
      },
      {
        "date": "2023-09-08",
        "close": 72.211235,
        "direction_boundary": 52.48896,
        "core_momentum": 0.375741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342385
      },
      {
        "date": "2023-09-15",
        "close": 70.396729,
        "direction_boundary": 45.584957,
        "core_momentum": 0.544297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2023-09-22",
        "close": 70.472343,
        "direction_boundary": 46.317062,
        "core_momentum": 0.52152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2023-09-29",
        "close": 69.508392,
        "direction_boundary": 46.428265,
        "core_momentum": 0.497114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338598
      },
      {
        "date": "2023-10-27",
        "close": 68.695648,
        "direction_boundary": 51.877335,
        "core_momentum": 0.324194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2023-11-03",
        "close": 70.510139,
        "direction_boundary": 49.013794,
        "core_momentum": 0.438577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319498
      },
      {
        "date": "2023-11-10",
        "close": 69.026413,
        "direction_boundary": 46.882359,
        "core_momentum": 0.472332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2023-11-17",
        "close": 67.022903,
        "direction_boundary": 45.761036,
        "core_momentum": 0.464628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314489
      },
      {
        "date": "2023-11-24",
        "close": 72.107277,
        "direction_boundary": 44.343166,
        "core_momentum": 0.626119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325309
      },
      {
        "date": "2023-12-01",
        "close": 69.820251,
        "direction_boundary": 45.464489,
        "core_momentum": 0.53571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330758
      },
      {
        "date": "2023-12-08",
        "close": 65.057198,
        "direction_boundary": 43.796406,
        "core_momentum": 0.485446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345399
      },
      {
        "date": "2023-12-15",
        "close": 61.106899,
        "direction_boundary": 46.734085,
        "core_momentum": 0.307545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358003
      },
      {
        "date": "2023-12-22",
        "close": 60.492615,
        "direction_boundary": 54.574066,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311827
      },
      {
        "date": "2023-12-29",
        "close": 62.647331,
        "direction_boundary": 56.788906,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313623
      },
      {
        "date": "2024-01-05",
        "close": 57.638569,
        "direction_boundary": 55.62125,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332547
      },
      {
        "date": "2024-01-12",
        "close": 57.222744,
        "direction_boundary": 58.178974,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326417
      },
      {
        "date": "2024-01-19",
        "close": 55.682312,
        "direction_boundary": 62.942272,
        "core_momentum": -0.115343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2024-01-26",
        "close": 51.032673,
        "direction_boundary": 66.9086,
        "core_momentum": -0.237278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2024-02-02",
        "close": 47.460384,
        "direction_boundary": 63.970924,
        "core_momentum": -0.258094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2024-02-09",
        "close": 52.629803,
        "direction_boundary": 61.904362,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365875
      },
      {
        "date": "2024-02-23",
        "close": 61.532169,
        "direction_boundary": 65.388786,
        "core_momentum": -0.05898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431442
      },
      {
        "date": "2024-03-01",
        "close": 60.152397,
        "direction_boundary": 66.352577,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431337
      },
      {
        "date": "2024-03-08",
        "close": 58.611965,
        "direction_boundary": 65.333199,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412394
      },
      {
        "date": "2024-03-15",
        "close": 64.301163,
        "direction_boundary": 64.313812,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428421
      },
      {
        "date": "2024-03-22",
        "close": 63.318314,
        "direction_boundary": 60.764503,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428024
      },
      {
        "date": "2024-03-29",
        "close": 61.84404,
        "direction_boundary": 58.994484,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427852
      },
      {
        "date": "2024-04-05",
        "close": 62.439419,
        "direction_boundary": 61.589279,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428255
      },
      {
        "date": "2024-04-12",
        "close": 57.789772,
        "direction_boundary": 61.728283,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439891
      },
      {
        "date": "2024-04-19",
        "close": 57.742519,
        "direction_boundary": 60.384552,
        "core_momentum": -0.043753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437873
      },
      {
        "date": "2024-04-26",
        "close": 65.151711,
        "direction_boundary": 54.972549,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468448
      },
      {
        "date": "2024-05-03",
        "close": 67.098511,
        "direction_boundary": 55.704655,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461331
      },
      {
        "date": "2024-05-10",
        "close": 70.217171,
        "direction_boundary": 59.318832,
        "core_momentum": 0.183725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464367
      },
      {
        "date": "2024-05-17",
        "close": 68.875198,
        "direction_boundary": 56.974251,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464196
      },
      {
        "date": "2024-05-24",
        "close": 66.23851,
        "direction_boundary": 55.213501,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465596
      },
      {
        "date": "2024-05-31",
        "close": 65.747086,
        "direction_boundary": 54.342388,
        "core_momentum": 0.209867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453378
      },
      {
        "date": "2024-06-07",
        "close": 62.437992,
        "direction_boundary": 54.768669,
        "core_momentum": 0.140031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456621
      },
      {
        "date": "2024-06-14",
        "close": 59.238514,
        "direction_boundary": 53.267399,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452037
      },
      {
        "date": "2024-06-21",
        "close": 55.894482,
        "direction_boundary": 52.592003,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450895
      },
      {
        "date": "2024-06-28",
        "close": 55.412632,
        "direction_boundary": 59.783829,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450856
      },
      {
        "date": "2024-07-05",
        "close": 54.429661,
        "direction_boundary": 58.47966,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447809
      },
      {
        "date": "2024-07-12",
        "close": 55.07534,
        "direction_boundary": 60.294155,
        "core_momentum": -0.086556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433919
      },
      {
        "date": "2024-07-19",
        "close": 57.937519,
        "direction_boundary": 57.562962,
        "core_momentum": 0.006507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439842
      },
      {
        "date": "2024-07-26",
        "close": 49.389523,
        "direction_boundary": 61.333714,
        "core_momentum": -0.194741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491771
      },
      {
        "date": "2024-08-02",
        "close": 47.992157,
        "direction_boundary": 61.976349,
        "core_momentum": -0.225638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47864
      },
      {
        "date": "2024-08-09",
        "close": 50.362854,
        "direction_boundary": 66.295219,
        "core_momentum": -0.240324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2024-08-16",
        "close": 48.878761,
        "direction_boundary": 65.775436,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451103
      },
      {
        "date": "2024-08-23",
        "close": 48.898037,
        "direction_boundary": 65.9739,
        "core_momentum": -0.258828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2024-08-30",
        "close": 48.474007,
        "direction_boundary": 64.424019,
        "core_momentum": -0.247579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388083
      },
      {
        "date": "2024-09-06",
        "close": 48.454731,
        "direction_boundary": 70.283333,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2024-09-13",
        "close": 45.582912,
        "direction_boundary": 73.798904,
        "core_momentum": -0.382336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2024-09-20",
        "close": 49.919556,
        "direction_boundary": 72.211235,
        "core_momentum": -0.308701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2024-09-27",
        "close": 63.883541,
        "direction_boundary": 70.396729,
        "core_momentum": -0.092521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528841
      },
      {
        "date": "2024-10-04",
        "close": 70.272858,
        "direction_boundary": 70.472343,
        "core_momentum": -0.002831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544673
      },
      {
        "date": "2024-10-11",
        "close": 60.606964,
        "direction_boundary": 69.508392,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573921
      },
      {
        "date": "2024-10-18",
        "close": 60.038383,
        "direction_boundary": 67.004005,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574125
      },
      {
        "date": "2024-10-25",
        "close": 63.555878,
        "direction_boundary": 64.405121,
        "core_momentum": -0.013186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554097
      },
      {
        "date": "2024-11-01",
        "close": 58.573563,
        "direction_boundary": 68.695648,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563246
      },
      {
        "date": "2024-11-08",
        "close": 63.199314,
        "direction_boundary": 70.510139,
        "core_momentum": -0.103685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570298
      },
      {
        "date": "2024-11-15",
        "close": 62.592178,
        "direction_boundary": 69.026413,
        "core_momentum": -0.093214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569939
      },
      {
        "date": "2024-11-22",
        "close": 57.71587,
        "direction_boundary": 67.022903,
        "core_momentum": -0.138863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578088
      },
      {
        "date": "2024-11-29",
        "close": 59.402344,
        "direction_boundary": 72.107277,
        "core_momentum": -0.176195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58
      },
      {
        "date": "2024-12-06",
        "close": 58.062801,
        "direction_boundary": 69.820251,
        "core_momentum": -0.168396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576622
      },
      {
        "date": "2024-12-13",
        "close": 61.175549,
        "direction_boundary": 65.057198,
        "core_momentum": -0.059665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576836
      },
      {
        "date": "2024-12-20",
        "close": 53.726162,
        "direction_boundary": 61.106899,
        "core_momentum": -0.120784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599723
      },
      {
        "date": "2024-12-27",
        "close": 52.193882,
        "direction_boundary": 60.492615,
        "core_momentum": -0.137186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600863
      },
      {
        "date": "2025-01-03",
        "close": 49.562988,
        "direction_boundary": 62.647331,
        "core_momentum": -0.208857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604439
      },
      {
        "date": "2025-01-10",
        "close": 51.500019,
        "direction_boundary": 57.638569,
        "core_momentum": -0.106501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606907
      },
      {
        "date": "2025-01-17",
        "close": 54.439301,
        "direction_boundary": 57.222744,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607793
      },
      {
        "date": "2025-01-24",
        "close": 53.253948,
        "direction_boundary": 55.682312,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565051
      },
      {
        "date": "2025-01-31",
        "close": 53.735798,
        "direction_boundary": 51.032673,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56325
      },
      {
        "date": "2025-02-07",
        "close": 51.760216,
        "direction_boundary": 47.460384,
        "core_momentum": 0.090598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562435
      },
      {
        "date": "2025-02-14",
        "close": 52.425171,
        "direction_boundary": 52.629803,
        "core_momentum": -0.003888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560847
      },
      {
        "date": "2025-02-21",
        "close": 50.488136,
        "direction_boundary": 61.532169,
        "core_momentum": -0.179484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563633
      },
      {
        "date": "2025-02-28",
        "close": 54.362202,
        "direction_boundary": 60.152397,
        "core_momentum": -0.096259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572302
      },
      {
        "date": "2025-03-07",
        "close": 55.721016,
        "direction_boundary": 58.611965,
        "core_momentum": -0.049324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572938
      },
      {
        "date": "2025-03-14",
        "close": 58.101353,
        "direction_boundary": 64.301163,
        "core_momentum": -0.096418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566802
      },
      {
        "date": "2025-03-21",
        "close": 54.718769,
        "direction_boundary": 63.318314,
        "core_momentum": -0.135814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561981
      },
      {
        "date": "2025-03-28",
        "close": 53.051571,
        "direction_boundary": 61.84404,
        "core_momentum": -0.142172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440522
      },
      {
        "date": "2025-04-04",
        "close": 52.290249,
        "direction_boundary": 62.439419,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415017
      },
      {
        "date": "2025-04-11",
        "close": 50.729061,
        "direction_boundary": 57.789772,
        "core_momentum": -0.122179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2025-04-18",
        "close": 48.261997,
        "direction_boundary": 57.742519,
        "core_momentum": -0.164186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371657
      },
      {
        "date": "2025-04-25",
        "close": 48.155991,
        "direction_boundary": 65.151711,
        "core_momentum": -0.260864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2025-05-02",
        "close": 42.325615,
        "direction_boundary": 67.098511,
        "core_momentum": -0.369202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2025-05-09",
        "close": 44.156639,
        "direction_boundary": 70.217171,
        "core_momentum": -0.371142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370738
      },
      {
        "date": "2025-05-16",
        "close": 42.740002,
        "direction_boundary": 68.875198,
        "core_momentum": -0.379457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371591
      },
      {
        "date": "2025-05-23",
        "close": 40.350033,
        "direction_boundary": 66.23851,
        "core_momentum": -0.390837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2025-05-30",
        "close": 38.933399,
        "direction_boundary": 65.747086,
        "core_momentum": -0.407831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360426
      },
      {
        "date": "2025-06-06",
        "close": 39.444157,
        "direction_boundary": 62.437992,
        "core_momentum": -0.368267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2025-06-13",
        "close": 37.034912,
        "direction_boundary": 59.238514,
        "core_momentum": -0.374817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2025-06-20",
        "close": 39.82,
        "direction_boundary": 55.894482,
        "core_momentum": -0.287586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339586
      },
      {
        "date": "2025-06-27",
        "close": 38.82,
        "direction_boundary": 55.412632,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339261
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "direction_boundary": 54.429661,
        "core_momentum": -0.274293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336349
      },
      {
        "date": "2025-07-11",
        "close": 40.540001,
        "direction_boundary": 55.07534,
        "core_momentum": -0.263917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333315
      },
      {
        "date": "2025-07-18",
        "close": 39.939999,
        "direction_boundary": 57.937519,
        "core_momentum": -0.310637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-07-25",
        "close": 41.369999,
        "direction_boundary": 49.389523,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326171
      },
      {
        "date": "2025-08-01",
        "close": 41.189999,
        "direction_boundary": 47.992157,
        "core_momentum": -0.141735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2025-08-08",
        "close": 41.189999,
        "direction_boundary": 50.362854,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2025-08-15",
        "close": 41.830002,
        "direction_boundary": 48.878761,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323405
      },
      {
        "date": "2025-08-22",
        "close": 43.91,
        "direction_boundary": 48.898037,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329981
      },
      {
        "date": "2025-08-29",
        "close": 45.580002,
        "direction_boundary": 48.474007,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315996
      },
      {
        "date": "2025-09-05",
        "close": 44.380001,
        "direction_boundary": 48.454731,
        "core_momentum": -0.084094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313788
      },
      {
        "date": "2025-09-12",
        "close": 45.060001,
        "direction_boundary": 45.582912,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307309
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "direction_boundary": 49.919556,
        "core_momentum": -0.144624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 63.883541,
        "core_momentum": -0.358207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30705
      },
      {
        "date": "2025-10-03",
        "close": 41.150002,
        "direction_boundary": 70.272858,
        "core_momentum": -0.414425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30754
      },
      {
        "date": "2025-10-10",
        "close": 40.369999,
        "direction_boundary": 60.606964,
        "core_momentum": -0.333905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306395
      },
      {
        "date": "2025-10-17",
        "close": 40.389999,
        "direction_boundary": 60.038383,
        "core_momentum": -0.327264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300802
      },
      {
        "date": "2025-10-24",
        "close": 39.810001,
        "direction_boundary": 63.555878,
        "core_momentum": -0.373622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2025-10-31",
        "close": 42.380001,
        "direction_boundary": 58.573563,
        "core_momentum": -0.276465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260475
      },
      {
        "date": "2025-11-07",
        "close": 41.630001,
        "direction_boundary": 63.199314,
        "core_momentum": -0.34129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254226
      },
      {
        "date": "2025-11-14",
        "close": 42.919998,
        "direction_boundary": 62.592178,
        "core_momentum": -0.314291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254229
      },
      {
        "date": "2025-11-21",
        "close": 41.630001,
        "direction_boundary": 57.71587,
        "core_momentum": -0.278708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244538
      },
      {
        "date": "2025-11-28",
        "close": 42.099998,
        "direction_boundary": 59.402344,
        "core_momentum": -0.291274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238958
      },
      {
        "date": "2025-12-05",
        "close": 40.169998,
        "direction_boundary": 58.062801,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248214
      },
      {
        "date": "2025-12-12",
        "close": 39.099998,
        "direction_boundary": 61.175549,
        "core_momentum": -0.360856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234357
      },
      {
        "date": "2025-12-19",
        "close": 40.09,
        "direction_boundary": 53.726162,
        "core_momentum": -0.253809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2025-12-26",
        "close": 39.869999,
        "direction_boundary": 52.193882,
        "core_momentum": -0.236117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21118
      },
      {
        "date": "2026-01-02",
        "close": 39.560001,
        "direction_boundary": 49.562988,
        "core_momentum": -0.201824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2026-01-09",
        "close": 39.84,
        "direction_boundary": 51.500019,
        "core_momentum": -0.226408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207113
      },
      {
        "date": "2026-01-16",
        "close": 38.990002,
        "direction_boundary": 54.439301,
        "core_momentum": -0.283789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208231
      },
      {
        "date": "2026-01-23",
        "close": 39.119999,
        "direction_boundary": 53.253948,
        "core_momentum": -0.265407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2026-01-30",
        "close": 40.630001,
        "direction_boundary": 53.735798,
        "core_momentum": -0.243893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2026-02-06",
        "close": 42.27,
        "direction_boundary": 51.760216,
        "core_momentum": -0.18335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2026-02-13",
        "close": 39.330002,
        "direction_boundary": 52.425171,
        "core_momentum": -0.249788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237783
      },
      {
        "date": "2026-02-27",
        "close": 38.02,
        "direction_boundary": 50.488136,
        "core_momentum": -0.246952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2026-03-06",
        "close": 36.369999,
        "direction_boundary": 54.362202,
        "core_momentum": -0.330969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227264
      },
      {
        "date": "2026-03-13",
        "close": 35.48,
        "direction_boundary": 55.721016,
        "core_momentum": -0.363256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2026-03-20",
        "close": 33.5,
        "direction_boundary": 58.101353,
        "core_momentum": -0.423421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2026-03-27",
        "close": 31.969999,
        "direction_boundary": 54.718769,
        "core_momentum": -0.41574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2026-04-03",
        "close": 35.52,
        "direction_boundary": 53.051571,
        "core_momentum": -0.330463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2026-04-10",
        "close": 34.122375,
        "direction_boundary": 52.290249,
        "core_momentum": -0.347443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2026-04-17",
        "close": 33.060833,
        "direction_boundary": 50.729061,
        "core_momentum": -0.348286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2026-04-24",
        "close": 38.110332,
        "direction_boundary": 48.261997,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351523
      },
      {
        "date": "2026-05-01",
        "close": 36.341095,
        "direction_boundary": 48.155991,
        "core_momentum": -0.245346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2026-05-08",
        "close": 36.168953,
        "direction_boundary": 42.325615,
        "core_momentum": -0.145459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2026-05-15",
        "close": 33.739838,
        "direction_boundary": 44.156639,
        "core_momentum": -0.235906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354653
      },
      {
        "date": "2026-05-22",
        "close": 34.112812,
        "direction_boundary": 42.740002,
        "core_momentum": -0.201853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2026-05-29",
        "close": 35.336933,
        "direction_boundary": 40.350033,
        "core_momentum": -0.12424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355123
      },
      {
        "date": "2026-06-05",
        "close": 33.596386,
        "direction_boundary": 38.933399,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2026-06-12",
        "close": 33.080002,
        "direction_boundary": 39.444157,
        "core_momentum": -0.161346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2026-06-19",
        "close": 31.91,
        "direction_boundary": 37.034912,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2026-06-26",
        "close": 29.549999,
        "direction_boundary": 39.82,
        "core_momentum": -0.257911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2026-07-03",
        "close": 31.58,
        "direction_boundary": 38.82,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2026-07-10",
        "close": 32.310001,
        "direction_boundary": 39.5,
        "core_momentum": -0.182025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2026-07-17",
        "close": 33.450001,
        "direction_boundary": 40.540001,
        "core_momentum": -0.174889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387869
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "direction_boundary": 39.939999,
        "core_momentum": -0.124687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393505
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "direction_boundary": 41.369999,
        "core_momentum": -0.06043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422157
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "direction_boundary": 41.189999,
        "core_momentum": -0.10051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423433
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 66.295219,
        "volume": 18744252
      },
      {
        "date": "2023-08-04",
        "close": 65.775436,
        "volume": 15109696
      },
      {
        "date": "2023-08-11",
        "close": 65.9739,
        "volume": 12983771
      },
      {
        "date": "2023-08-18",
        "close": 64.424019,
        "volume": 18041677
      },
      {
        "date": "2023-08-25",
        "close": 70.283333,
        "volume": 25317007
      },
      {
        "date": "2023-09-01",
        "close": 73.798904,
        "volume": 16239012
      },
      {
        "date": "2023-09-08",
        "close": 72.211235,
        "volume": 17343331
      },
      {
        "date": "2023-09-15",
        "close": 70.396729,
        "volume": 13681132
      },
      {
        "date": "2023-09-22",
        "close": 70.472343,
        "volume": 11442699
      },
      {
        "date": "2023-09-29",
        "close": 69.508392,
        "volume": 9939815
      },
      {
        "date": "2023-10-13",
        "close": 67.004005,
        "volume": 11190469
      },
      {
        "date": "2023-10-20",
        "close": 64.405121,
        "volume": 9790011
      },
      {
        "date": "2023-10-27",
        "close": 68.695648,
        "volume": 12909176
      },
      {
        "date": "2023-11-03",
        "close": 70.510139,
        "volume": 17044475
      },
      {
        "date": "2023-11-10",
        "close": 69.026413,
        "volume": 13049335
      },
      {
        "date": "2023-11-17",
        "close": 67.022903,
        "volume": 13011084
      },
      {
        "date": "2023-11-24",
        "close": 72.107277,
        "volume": 17552728
      },
      {
        "date": "2023-12-01",
        "close": 69.820251,
        "volume": 13215499
      },
      {
        "date": "2023-12-08",
        "close": 65.057198,
        "volume": 23475146
      },
      {
        "date": "2023-12-15",
        "close": 61.106899,
        "volume": 19878830
      },
      {
        "date": "2023-12-22",
        "close": 60.492615,
        "volume": 11224540
      },
      {
        "date": "2023-12-29",
        "close": 62.647331,
        "volume": 12614954
      },
      {
        "date": "2024-01-05",
        "close": 57.638569,
        "volume": 12568951
      },
      {
        "date": "2024-01-12",
        "close": 57.222744,
        "volume": 10895926
      },
      {
        "date": "2024-01-19",
        "close": 55.682312,
        "volume": 16630116
      },
      {
        "date": "2024-01-26",
        "close": 51.032673,
        "volume": 24242219
      },
      {
        "date": "2024-02-02",
        "close": 47.460384,
        "volume": 26789341
      },
      {
        "date": "2024-02-09",
        "close": 52.629803,
        "volume": 28439096
      },
      {
        "date": "2024-02-23",
        "close": 61.532169,
        "volume": 39141187
      },
      {
        "date": "2024-03-01",
        "close": 60.152397,
        "volume": 20106193
      },
      {
        "date": "2024-03-08",
        "close": 58.611965,
        "volume": 13854286
      },
      {
        "date": "2024-03-15",
        "close": 64.301163,
        "volume": 22540150
      },
      {
        "date": "2024-03-22",
        "close": 63.318314,
        "volume": 17751599
      },
      {
        "date": "2024-03-29",
        "close": 61.84404,
        "volume": 11684425
      },
      {
        "date": "2024-04-05",
        "close": 62.439419,
        "volume": 9375216
      },
      {
        "date": "2024-04-12",
        "close": 57.789772,
        "volume": 17111545
      },
      {
        "date": "2024-04-19",
        "close": 57.742519,
        "volume": 13346769
      },
      {
        "date": "2024-04-26",
        "close": 65.151711,
        "volume": 20611275
      },
      {
        "date": "2024-05-03",
        "close": 67.098511,
        "volume": 9304190
      },
      {
        "date": "2024-05-10",
        "close": 70.217171,
        "volume": 19795843
      },
      {
        "date": "2024-05-17",
        "close": 68.875198,
        "volume": 16983074
      },
      {
        "date": "2024-05-24",
        "close": 66.23851,
        "volume": 10837826
      },
      {
        "date": "2024-05-31",
        "close": 65.747086,
        "volume": 10190022
      },
      {
        "date": "2024-06-07",
        "close": 62.437992,
        "volume": 18187565
      },
      {
        "date": "2024-06-14",
        "close": 59.238514,
        "volume": 18746755
      },
      {
        "date": "2024-06-21",
        "close": 55.894482,
        "volume": 16244103
      },
      {
        "date": "2024-06-28",
        "close": 55.412632,
        "volume": 24530344
      },
      {
        "date": "2024-07-05",
        "close": 54.429661,
        "volume": 16057522
      },
      {
        "date": "2024-07-12",
        "close": 55.07534,
        "volume": 19041862
      },
      {
        "date": "2024-07-19",
        "close": 57.937519,
        "volume": 20929186
      },
      {
        "date": "2024-07-26",
        "close": 49.389523,
        "volume": 25642019
      },
      {
        "date": "2024-08-02",
        "close": 47.992157,
        "volume": 25968461
      },
      {
        "date": "2024-08-09",
        "close": 50.362854,
        "volume": 26100936
      },
      {
        "date": "2024-08-16",
        "close": 48.878761,
        "volume": 15608585
      },
      {
        "date": "2024-08-23",
        "close": 48.898037,
        "volume": 20782486
      },
      {
        "date": "2024-08-30",
        "close": 48.474007,
        "volume": 21963740
      },
      {
        "date": "2024-09-06",
        "close": 48.454731,
        "volume": 18324739
      },
      {
        "date": "2024-09-13",
        "close": 45.582912,
        "volume": 22143023
      },
      {
        "date": "2024-09-20",
        "close": 49.919556,
        "volume": 19749127
      },
      {
        "date": "2024-09-27",
        "close": 63.883541,
        "volume": 41567640
      },
      {
        "date": "2024-10-04",
        "close": 70.272858,
        "volume": 8930944
      },
      {
        "date": "2024-10-11",
        "close": 60.606964,
        "volume": 40833977
      },
      {
        "date": "2024-10-18",
        "close": 60.038383,
        "volume": 30739310
      },
      {
        "date": "2024-10-25",
        "close": 63.555878,
        "volume": 32045639
      },
      {
        "date": "2024-11-01",
        "close": 58.573563,
        "volume": 45288925
      },
      {
        "date": "2024-11-08",
        "close": 63.199314,
        "volume": 42876700
      },
      {
        "date": "2024-11-15",
        "close": 62.592178,
        "volume": 31307208
      },
      {
        "date": "2024-11-22",
        "close": 57.71587,
        "volume": 20757051
      },
      {
        "date": "2024-11-29",
        "close": 59.402344,
        "volume": 16782400
      },
      {
        "date": "2024-12-06",
        "close": 58.062801,
        "volume": 17137036
      },
      {
        "date": "2024-12-13",
        "close": 61.175549,
        "volume": 34847383
      },
      {
        "date": "2024-12-20",
        "close": 53.726162,
        "volume": 34496424
      },
      {
        "date": "2024-12-27",
        "close": 52.193882,
        "volume": 27657789
      },
      {
        "date": "2025-01-03",
        "close": 49.562988,
        "volume": 22091080
      },
      {
        "date": "2025-01-10",
        "close": 51.500019,
        "volume": 31153619
      },
      {
        "date": "2025-01-17",
        "close": 54.439301,
        "volume": 32745402
      },
      {
        "date": "2025-01-24",
        "close": 53.253948,
        "volume": 31765025
      },
      {
        "date": "2025-01-31",
        "close": 53.735798,
        "volume": 3724200
      },
      {
        "date": "2025-02-07",
        "close": 51.760216,
        "volume": 15114023
      },
      {
        "date": "2025-02-14",
        "close": 52.425171,
        "volume": 35005829
      },
      {
        "date": "2025-02-21",
        "close": 50.488136,
        "volume": 25470280
      },
      {
        "date": "2025-02-28",
        "close": 54.362202,
        "volume": 57300480
      },
      {
        "date": "2025-03-07",
        "close": 55.721016,
        "volume": 36269566
      },
      {
        "date": "2025-03-14",
        "close": 58.101353,
        "volume": 44550784
      },
      {
        "date": "2025-03-21",
        "close": 54.718769,
        "volume": 33827685
      },
      {
        "date": "2025-03-28",
        "close": 53.051571,
        "volume": 24308422
      },
      {
        "date": "2025-04-04",
        "close": 52.290249,
        "volume": 19056520
      },
      {
        "date": "2025-04-11",
        "close": 50.729061,
        "volume": 34558769
      },
      {
        "date": "2025-04-18",
        "close": 48.261997,
        "volume": 30751592
      },
      {
        "date": "2025-04-25",
        "close": 48.155991,
        "volume": 34419484
      },
      {
        "date": "2025-05-02",
        "close": 42.325615,
        "volume": 39872513
      },
      {
        "date": "2025-05-09",
        "close": 44.156639,
        "volume": 27616412
      },
      {
        "date": "2025-05-16",
        "close": 42.740002,
        "volume": 27476567
      },
      {
        "date": "2025-05-23",
        "close": 40.350033,
        "volume": 39154582
      },
      {
        "date": "2025-05-30",
        "close": 38.933399,
        "volume": 29834938
      },
      {
        "date": "2025-06-06",
        "close": 39.444157,
        "volume": 22545831
      },
      {
        "date": "2025-06-13",
        "close": 37.034912,
        "volume": 43959220
      },
      {
        "date": "2025-06-20",
        "close": 39.82,
        "volume": 53028640
      },
      {
        "date": "2025-06-27",
        "close": 38.82,
        "volume": 51980410
      },
      {
        "date": "2025-07-04",
        "close": 39.5,
        "volume": 38594996
      },
      {
        "date": "2025-07-11",
        "close": 40.540001,
        "volume": 40541582
      },
      {
        "date": "2025-07-18",
        "close": 39.939999,
        "volume": 39251877
      },
      {
        "date": "2025-07-25",
        "close": 41.369999,
        "volume": 52935415
      },
      {
        "date": "2025-08-01",
        "close": 41.189999,
        "volume": 48267544
      },
      {
        "date": "2025-08-08",
        "close": 41.189999,
        "volume": 25512206
      },
      {
        "date": "2025-08-15",
        "close": 41.830002,
        "volume": 40215968
      },
      {
        "date": "2025-08-22",
        "close": 43.91,
        "volume": 63236891
      },
      {
        "date": "2025-08-29",
        "close": 45.580002,
        "volume": 77903548
      },
      {
        "date": "2025-09-05",
        "close": 44.380001,
        "volume": 43260403
      },
      {
        "date": "2025-09-12",
        "close": 45.060001,
        "volume": 52211803
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "volume": 36605445
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 29601727
      },
      {
        "date": "2025-10-03",
        "close": 41.150002,
        "volume": 12362500
      },
      {
        "date": "2025-10-10",
        "close": 40.369999,
        "volume": 11537913
      },
      {
        "date": "2025-10-17",
        "close": 40.389999,
        "volume": 28528309
      },
      {
        "date": "2025-10-24",
        "close": 39.810001,
        "volume": 17593777
      },
      {
        "date": "2025-10-31",
        "close": 42.380001,
        "volume": 48477718
      },
      {
        "date": "2025-11-07",
        "close": 41.630001,
        "volume": 31446144
      },
      {
        "date": "2025-11-14",
        "close": 42.919998,
        "volume": 42887913
      },
      {
        "date": "2025-11-21",
        "close": 41.630001,
        "volume": 23436549
      },
      {
        "date": "2025-11-28",
        "close": 42.099998,
        "volume": 19491353
      },
      {
        "date": "2025-12-05",
        "close": 40.169998,
        "volume": 17516400
      },
      {
        "date": "2025-12-12",
        "close": 39.099998,
        "volume": 21462508
      },
      {
        "date": "2025-12-19",
        "close": 40.09,
        "volume": 26856252
      },
      {
        "date": "2025-12-26",
        "close": 39.869999,
        "volume": 17037428
      },
      {
        "date": "2026-01-02",
        "close": 39.560001,
        "volume": 12962829
      },
      {
        "date": "2026-01-09",
        "close": 39.84,
        "volume": 22455580
      },
      {
        "date": "2026-01-16",
        "close": 38.990002,
        "volume": 28578152
      },
      {
        "date": "2026-01-23",
        "close": 39.119999,
        "volume": 26622148
      },
      {
        "date": "2026-01-30",
        "close": 40.630001,
        "volume": 46831910
      },
      {
        "date": "2026-02-06",
        "close": 42.27,
        "volume": 52543759
      },
      {
        "date": "2026-02-13",
        "close": 39.330002,
        "volume": 26778627
      },
      {
        "date": "2026-02-27",
        "close": 38.02,
        "volume": 16354952
      },
      {
        "date": "2026-03-06",
        "close": 36.369999,
        "volume": 16984252
      },
      {
        "date": "2026-03-13",
        "close": 35.48,
        "volume": 13883621
      },
      {
        "date": "2026-03-20",
        "close": 33.5,
        "volume": 14717765
      },
      {
        "date": "2026-03-27",
        "close": 31.969999,
        "volume": 13555015
      },
      {
        "date": "2026-04-03",
        "close": 35.52,
        "volume": 42217703
      },
      {
        "date": "2026-04-10",
        "close": 34.122375,
        "volume": 13512257
      },
      {
        "date": "2026-04-17",
        "close": 33.060833,
        "volume": 17487690
      },
      {
        "date": "2026-04-24",
        "close": 38.110332,
        "volume": 50846304
      },
      {
        "date": "2026-05-01",
        "close": 36.341095,
        "volume": 37323485
      },
      {
        "date": "2026-05-08",
        "close": 36.168953,
        "volume": 18979044
      },
      {
        "date": "2026-05-15",
        "close": 33.739838,
        "volume": 38695440
      },
      {
        "date": "2026-05-22",
        "close": 34.112812,
        "volume": 31175750
      },
      {
        "date": "2026-05-29",
        "close": 35.336933,
        "volume": 58559517
      },
      {
        "date": "2026-06-05",
        "close": 33.596386,
        "volume": 5881655
      },
      {
        "date": "2026-06-12",
        "close": 33.080002,
        "volume": 5366773
      },
      {
        "date": "2026-06-19",
        "close": 31.91,
        "volume": 18683295
      },
      {
        "date": "2026-06-26",
        "close": 29.549999,
        "volume": 4935000
      },
      {
        "date": "2026-07-03",
        "close": 31.58,
        "volume": 7196500
      },
      {
        "date": "2026-07-10",
        "close": 32.310001,
        "volume": 29488351
      },
      {
        "date": "2026-07-17",
        "close": 33.450001,
        "volume": 39950807
      },
      {
        "date": "2026-07-24",
        "close": 34.959999,
        "volume": 49564462
      },
      {
        "date": "2026-07-31",
        "close": 38.869999,
        "volume": 46437781
      },
      {
        "date": "2026-08-07",
        "close": 37.049999,
        "volume": 31288215
      }
    ],
    "sharemaestro_context": {
      "trend": 35.612985,
      "fair_value": 50.558153,
      "market_activity": 7.921539,
      "market_dynamics": 1.109821,
      "relative_strength": -2.537411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027497,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123575,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.108144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.154509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.321653
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.160957
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.123699
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.013881
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.000818
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.142087
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.006087
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.078244
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.293278
      }
    ]
  }
}