{
  "ticker": {
    "uuid": "36d639f4-4905-4663-9571-2c86e7cc0488",
    "symbol": "3114",
    "name": "Howteh Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.200001,
    "boundary_margin": 0.384297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.818765,
    "volatility_stability": 1.9131,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 0.350807,
      "interruption": -0.413462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.882742,
        "direction_boundary": 19.936979,
        "core_momentum": 0.197912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2023-08-18",
        "close": 23.791584,
        "direction_boundary": 21.846651,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2023-08-25",
        "close": 24.247362,
        "direction_boundary": 22.951389,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2023-09-01",
        "close": 24.520828,
        "direction_boundary": 23.453976,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2023-09-08",
        "close": 24.201784,
        "direction_boundary": 23.118919,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2023-09-15",
        "close": 25.751427,
        "direction_boundary": 22.909508,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2023-09-22",
        "close": 24.748716,
        "direction_boundary": 22.783861,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2023-09-29",
        "close": 24.931028,
        "direction_boundary": 21.862455,
        "core_momentum": 0.140358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2023-10-06",
        "close": 24.748716,
        "direction_boundary": 22.071867,
        "core_momentum": 0.121279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2023-10-13",
        "close": 24.29294,
        "direction_boundary": 22.281279,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2023-10-20",
        "close": 23.837162,
        "direction_boundary": 21.150461,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166508
      },
      {
        "date": "2023-10-27",
        "close": 24.019474,
        "direction_boundary": 20.899168,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166703
      },
      {
        "date": "2023-11-03",
        "close": 24.065052,
        "direction_boundary": 20.270935,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166347
      },
      {
        "date": "2023-11-10",
        "close": 23.882742,
        "direction_boundary": 21.024815,
        "core_momentum": 0.135931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162565
      },
      {
        "date": "2023-11-17",
        "close": 24.475252,
        "direction_boundary": 21.653046,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16527
      },
      {
        "date": "2023-11-24",
        "close": 24.794296,
        "direction_boundary": 22.239397,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2023-12-01",
        "close": 25.022184,
        "direction_boundary": 22.11375,
        "core_momentum": 0.131522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2023-12-08",
        "close": 24.748716,
        "direction_boundary": 22.490686,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2023-12-15",
        "close": 24.611984,
        "direction_boundary": 22.11375,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2023-12-22",
        "close": 24.29294,
        "direction_boundary": 22.281279,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16508
      },
      {
        "date": "2023-12-29",
        "close": 24.566406,
        "direction_boundary": 21.527401,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16515
      },
      {
        "date": "2024-01-05",
        "close": 24.201784,
        "direction_boundary": 21.192343,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2024-01-12",
        "close": 24.520828,
        "direction_boundary": 21.485518,
        "core_momentum": 0.141272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2024-01-19",
        "close": 24.566406,
        "direction_boundary": 21.066696,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2024-01-26",
        "close": 25.569117,
        "direction_boundary": 21.276106,
        "core_momentum": 0.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2024-02-02",
        "close": 26.389517,
        "direction_boundary": 21.9881,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2024-02-09",
        "close": 25.888161,
        "direction_boundary": 21.862455,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2024-02-16",
        "close": 27.209915,
        "direction_boundary": 22.323158,
        "core_momentum": 0.21891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164121
      },
      {
        "date": "2024-02-23",
        "close": 26.845293,
        "direction_boundary": 22.616335,
        "core_momentum": 0.186987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-03-01",
        "close": 26.754139,
        "direction_boundary": 23.370211,
        "core_momentum": 0.144797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2024-03-08",
        "close": 25.933739,
        "direction_boundary": 22.783861,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170197
      },
      {
        "date": "2024-03-15",
        "close": 24.794296,
        "direction_boundary": 22.783861,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159868
      },
      {
        "date": "2024-03-22",
        "close": 24.976606,
        "direction_boundary": 23.244566,
        "core_momentum": 0.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-03-29",
        "close": 25.158918,
        "direction_boundary": 22.74198,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-04-05",
        "close": 25.158918,
        "direction_boundary": 22.74198,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2024-04-12",
        "close": 25.979317,
        "direction_boundary": 23.202682,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2024-04-19",
        "close": 24.976606,
        "direction_boundary": 22.74198,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2024-04-26",
        "close": 25.386806,
        "direction_boundary": 22.783861,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162602
      },
      {
        "date": "2024-05-03",
        "close": 25.751427,
        "direction_boundary": 22.658216,
        "core_momentum": 0.136516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163468
      },
      {
        "date": "2024-05-10",
        "close": 26.207205,
        "direction_boundary": 22.11375,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2024-05-17",
        "close": 26.435095,
        "direction_boundary": 22.15563,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161453
      },
      {
        "date": "2024-05-24",
        "close": 26.252783,
        "direction_boundary": 22.365042,
        "core_momentum": 0.173831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161346
      },
      {
        "date": "2024-05-31",
        "close": 26.662981,
        "direction_boundary": 22.867626,
        "core_momentum": 0.165971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2024-06-07",
        "close": 26.617407,
        "direction_boundary": 22.783861,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2024-06-14",
        "close": 26.070473,
        "direction_boundary": 23.118919,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2024-06-21",
        "close": 26.662981,
        "direction_boundary": 22.951389,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164819
      },
      {
        "date": "2024-06-28",
        "close": 26.161629,
        "direction_boundary": 22.825745,
        "core_momentum": 0.146146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2024-07-05",
        "close": 26.799717,
        "direction_boundary": 22.867626,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2024-07-12",
        "close": 26.982027,
        "direction_boundary": 24.207855,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167515
      },
      {
        "date": "2024-07-19",
        "close": 26.320747,
        "direction_boundary": 24.375381,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2024-07-26",
        "close": 25.370541,
        "direction_boundary": 25.087378,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17172
      },
      {
        "date": "2024-08-02",
        "close": 25.275518,
        "direction_boundary": 24.247362,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165477
      },
      {
        "date": "2024-08-09",
        "close": 24.895437,
        "direction_boundary": 23.882742,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164716
      },
      {
        "date": "2024-08-16",
        "close": 24.895437,
        "direction_boundary": 23.791584,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147248
      },
      {
        "date": "2024-08-23",
        "close": 25.323029,
        "direction_boundary": 24.247362,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149143
      },
      {
        "date": "2024-08-30",
        "close": 25.750624,
        "direction_boundary": 24.520828,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15143
      },
      {
        "date": "2024-09-06",
        "close": 25.085478,
        "direction_boundary": 24.201784,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149627
      },
      {
        "date": "2024-09-13",
        "close": 24.420332,
        "direction_boundary": 25.751427,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2024-09-20",
        "close": 24.610373,
        "direction_boundary": 24.748716,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140982
      },
      {
        "date": "2024-09-27",
        "close": 24.847925,
        "direction_boundary": 24.931028,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141279
      },
      {
        "date": "2024-10-04",
        "close": 24.372822,
        "direction_boundary": 24.748716,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143665
      },
      {
        "date": "2024-10-11",
        "close": 24.372822,
        "direction_boundary": 24.29294,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135441
      },
      {
        "date": "2024-10-18",
        "close": 24.467842,
        "direction_boundary": 23.837162,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124727
      },
      {
        "date": "2024-10-25",
        "close": 24.800415,
        "direction_boundary": 24.019474,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124021
      },
      {
        "date": "2024-11-01",
        "close": 25.655602,
        "direction_boundary": 24.065052,
        "core_momentum": 0.066094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131583
      },
      {
        "date": "2024-11-08",
        "close": 25.513071,
        "direction_boundary": 23.882742,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129252
      },
      {
        "date": "2024-11-15",
        "close": 24.705395,
        "direction_boundary": 24.475252,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135385
      },
      {
        "date": "2024-11-22",
        "close": 26.985891,
        "direction_boundary": 24.794296,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2024-11-29",
        "close": 26.510788,
        "direction_boundary": 25.022184,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185269
      },
      {
        "date": "2024-12-06",
        "close": 25.275518,
        "direction_boundary": 24.748716,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2024-12-13",
        "close": 24.942945,
        "direction_boundary": 24.611984,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195482
      },
      {
        "date": "2024-12-20",
        "close": 24.610373,
        "direction_boundary": 24.29294,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192925
      },
      {
        "date": "2024-12-27",
        "close": 24.657885,
        "direction_boundary": 24.566406,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191653
      },
      {
        "date": "2025-01-03",
        "close": 24.467842,
        "direction_boundary": 24.201784,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18794
      },
      {
        "date": "2025-01-10",
        "close": 24.467842,
        "direction_boundary": 24.520828,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2025-01-17",
        "close": 23.945229,
        "direction_boundary": 24.566406,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2025-01-24",
        "close": 23.802696,
        "direction_boundary": 25.569117,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2025-02-07",
        "close": 24.040249,
        "direction_boundary": 26.389517,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2025-02-14",
        "close": 24.040249,
        "direction_boundary": 25.888161,
        "core_momentum": -0.071381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2025-02-21",
        "close": 24.420332,
        "direction_boundary": 27.209915,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2025-02-28",
        "close": 24.087759,
        "direction_boundary": 26.845293,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2025-03-07",
        "close": 23.755186,
        "direction_boundary": 26.754139,
        "core_momentum": -0.112093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2025-03-14",
        "close": 25.845644,
        "direction_boundary": 25.933739,
        "core_momentum": -0.003397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213419
      },
      {
        "date": "2025-03-21",
        "close": 25.085478,
        "direction_boundary": 24.794296,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21424
      },
      {
        "date": "2025-03-28",
        "close": 24.2778,
        "direction_boundary": 24.976606,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2025-04-04",
        "close": 23.992739,
        "direction_boundary": 25.158918,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219035
      },
      {
        "date": "2025-04-11",
        "close": 20.239418,
        "direction_boundary": 25.158918,
        "core_momentum": -0.195537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2025-04-18",
        "close": 20.667013,
        "direction_boundary": 25.979317,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2025-04-25",
        "close": 21.189626,
        "direction_boundary": 24.976606,
        "core_momentum": -0.151621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2025-05-02",
        "close": 21.75975,
        "direction_boundary": 25.386806,
        "core_momentum": -0.142872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2025-05-09",
        "close": 21.56971,
        "direction_boundary": 25.751427,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2025-05-16",
        "close": 21.189627,
        "direction_boundary": 26.207205,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2025-05-23",
        "close": 21.189627,
        "direction_boundary": 26.435095,
        "core_momentum": -0.198428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2025-05-30",
        "close": 21.142117,
        "direction_boundary": 26.252783,
        "core_momentum": -0.194671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290751
      },
      {
        "date": "2025-06-06",
        "close": 21.56971,
        "direction_boundary": 26.662981,
        "core_momentum": -0.191024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2025-06-13",
        "close": 21.71224,
        "direction_boundary": 26.617407,
        "core_momentum": -0.184284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2025-06-20",
        "close": 21.66473,
        "direction_boundary": 26.070473,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2025-06-27",
        "close": 21.71224,
        "direction_boundary": 26.662981,
        "core_momentum": -0.185678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287962
      },
      {
        "date": "2025-07-04",
        "close": 21.902281,
        "direction_boundary": 26.161629,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "direction_boundary": 26.799717,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294954
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "direction_boundary": 26.982027,
        "core_momentum": -0.132756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29762
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "direction_boundary": 26.320747,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29641
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "direction_boundary": 25.370541,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296865
      },
      {
        "date": "2025-08-08",
        "close": 24.200001,
        "direction_boundary": 25.275518,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297243
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 24.895437,
        "core_momentum": -0.039985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297767
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "direction_boundary": 24.895437,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297867
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "direction_boundary": 25.323029,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297293
      },
      {
        "date": "2025-09-05",
        "close": 24.35,
        "direction_boundary": 25.750624,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296694
      },
      {
        "date": "2025-09-12",
        "close": 24.299999,
        "direction_boundary": 25.085478,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2025-09-19",
        "close": 24.549999,
        "direction_boundary": 24.420332,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268788
      },
      {
        "date": "2025-09-26",
        "close": 24.200001,
        "direction_boundary": 24.610373,
        "core_momentum": -0.016675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265617
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "direction_boundary": 24.847925,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "direction_boundary": 24.372822,
        "core_momentum": 0.054453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "direction_boundary": 24.372822,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "direction_boundary": 24.467842,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 24.800415,
        "core_momentum": -0.032274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126764
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "direction_boundary": 25.655602,
        "core_momentum": -0.056736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125591
      },
      {
        "date": "2025-11-14",
        "close": 26.35,
        "direction_boundary": 25.513071,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 24.705395,
        "core_momentum": 0.048354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "direction_boundary": 26.985891,
        "core_momentum": -0.069884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175885
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "direction_boundary": 26.510788,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175174
      },
      {
        "date": "2025-12-12",
        "close": 25.15,
        "direction_boundary": 25.275518,
        "core_momentum": -0.004966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "direction_boundary": 24.942945,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177462
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "direction_boundary": 24.610373,
        "core_momentum": 0.007705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2026-01-02",
        "close": 26.75,
        "direction_boundary": 24.657885,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 24.467842,
        "core_momentum": 0.050358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207457
      },
      {
        "date": "2026-01-16",
        "close": 26.85,
        "direction_boundary": 24.467842,
        "core_momentum": 0.097359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21253
      },
      {
        "date": "2026-01-23",
        "close": 26.1,
        "direction_boundary": 23.945229,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 23.802696,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "direction_boundary": 24.040249,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2026-02-13",
        "close": 25.65,
        "direction_boundary": 24.040249,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218764
      },
      {
        "date": "2026-02-27",
        "close": 26.25,
        "direction_boundary": 24.420332,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "direction_boundary": 24.087759,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 23.755186,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 25.845644,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224622
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 25.085478,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "direction_boundary": 24.2778,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "direction_boundary": 23.992739,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2026-04-17",
        "close": 26.450001,
        "direction_boundary": 20.239418,
        "core_momentum": 0.306856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "direction_boundary": 20.667013,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220336
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 21.189626,
        "core_momentum": 0.217577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219622
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "direction_boundary": 21.75975,
        "core_momentum": 0.194867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 21.56971,
        "core_momentum": 0.251755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "direction_boundary": 21.189627,
        "core_momentum": 0.333199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2026-05-29",
        "close": 31.25,
        "direction_boundary": 21.189627,
        "core_momentum": 0.474778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "direction_boundary": 21.142117,
        "core_momentum": 1.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533863
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "direction_boundary": 21.56971,
        "core_momentum": 0.900814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553529
      },
      {
        "date": "2026-06-19",
        "close": 47.75,
        "direction_boundary": 21.71224,
        "core_momentum": 1.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582987
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 21.66473,
        "core_momentum": 1.400215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585764
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "direction_boundary": 21.71224,
        "core_momentum": 1.206129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604704
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 21.902281,
        "core_momentum": 0.826294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66337
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "direction_boundary": 22.799999,
        "core_momentum": 0.462719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714283
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 23.4,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716881
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 23.549999,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718424
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "direction_boundary": 23.85,
        "core_momentum": 0.626834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786913
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.384297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.882742,
        "volume": 660000
      },
      {
        "date": "2023-08-18",
        "close": 23.791584,
        "volume": 419000
      },
      {
        "date": "2023-08-25",
        "close": 24.247362,
        "volume": 304000
      },
      {
        "date": "2023-09-01",
        "close": 24.520828,
        "volume": 164000
      },
      {
        "date": "2023-09-08",
        "close": 24.201784,
        "volume": 583000
      },
      {
        "date": "2023-09-15",
        "close": 25.751427,
        "volume": 891000
      },
      {
        "date": "2023-09-22",
        "close": 24.748716,
        "volume": 555000
      },
      {
        "date": "2023-09-29",
        "close": 24.931028,
        "volume": 224000
      },
      {
        "date": "2023-10-06",
        "close": 24.748716,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 24.29294,
        "volume": 213000
      },
      {
        "date": "2023-10-20",
        "close": 23.837162,
        "volume": 275000
      },
      {
        "date": "2023-10-27",
        "close": 24.019474,
        "volume": 207000
      },
      {
        "date": "2023-11-03",
        "close": 24.065052,
        "volume": 217000
      },
      {
        "date": "2023-11-10",
        "close": 23.882742,
        "volume": 288000
      },
      {
        "date": "2023-11-17",
        "close": 24.475252,
        "volume": 604000
      },
      {
        "date": "2023-11-24",
        "close": 24.794296,
        "volume": 346000
      },
      {
        "date": "2023-12-01",
        "close": 25.022184,
        "volume": 434000
      },
      {
        "date": "2023-12-08",
        "close": 24.748716,
        "volume": 432000
      },
      {
        "date": "2023-12-15",
        "close": 24.611984,
        "volume": 372000
      },
      {
        "date": "2023-12-22",
        "close": 24.29294,
        "volume": 318000
      },
      {
        "date": "2023-12-29",
        "close": 24.566406,
        "volume": 530000
      },
      {
        "date": "2024-01-05",
        "close": 24.201784,
        "volume": 314000
      },
      {
        "date": "2024-01-12",
        "close": 24.520828,
        "volume": 242000
      },
      {
        "date": "2024-01-19",
        "close": 24.566406,
        "volume": 316604
      },
      {
        "date": "2024-01-26",
        "close": 25.569117,
        "volume": 3637000
      },
      {
        "date": "2024-02-02",
        "close": 26.389517,
        "volume": 4560000
      },
      {
        "date": "2024-02-09",
        "close": 25.888161,
        "volume": 277000
      },
      {
        "date": "2024-02-16",
        "close": 27.209915,
        "volume": 1508000
      },
      {
        "date": "2024-02-23",
        "close": 26.845293,
        "volume": 2247000
      },
      {
        "date": "2024-03-01",
        "close": 26.754139,
        "volume": 1045000
      },
      {
        "date": "2024-03-08",
        "close": 25.933739,
        "volume": 1356000
      },
      {
        "date": "2024-03-15",
        "close": 24.794296,
        "volume": 1196000
      },
      {
        "date": "2024-03-22",
        "close": 24.976606,
        "volume": 484000
      },
      {
        "date": "2024-03-29",
        "close": 25.158918,
        "volume": 342000
      },
      {
        "date": "2024-04-05",
        "close": 25.158918,
        "volume": 198000
      },
      {
        "date": "2024-04-12",
        "close": 25.979317,
        "volume": 589000
      },
      {
        "date": "2024-04-19",
        "close": 24.976606,
        "volume": 439000
      },
      {
        "date": "2024-04-26",
        "close": 25.386806,
        "volume": 241000
      },
      {
        "date": "2024-05-03",
        "close": 25.751427,
        "volume": 239000
      },
      {
        "date": "2024-05-10",
        "close": 26.207205,
        "volume": 661000
      },
      {
        "date": "2024-05-17",
        "close": 26.435095,
        "volume": 707000
      },
      {
        "date": "2024-05-24",
        "close": 26.252783,
        "volume": 404000
      },
      {
        "date": "2024-05-31",
        "close": 26.662981,
        "volume": 636000
      },
      {
        "date": "2024-06-07",
        "close": 26.617407,
        "volume": 578000
      },
      {
        "date": "2024-06-14",
        "close": 26.070473,
        "volume": 381000
      },
      {
        "date": "2024-06-21",
        "close": 26.662981,
        "volume": 413000
      },
      {
        "date": "2024-06-28",
        "close": 26.161629,
        "volume": 304000
      },
      {
        "date": "2024-07-05",
        "close": 26.799717,
        "volume": 731000
      },
      {
        "date": "2024-07-12",
        "close": 26.982027,
        "volume": 1252000
      },
      {
        "date": "2024-07-19",
        "close": 26.320747,
        "volume": 564000
      },
      {
        "date": "2024-07-26",
        "close": 25.370541,
        "volume": 420000
      },
      {
        "date": "2024-08-02",
        "close": 25.275518,
        "volume": 165000
      },
      {
        "date": "2024-08-09",
        "close": 24.895437,
        "volume": 406000
      },
      {
        "date": "2024-08-16",
        "close": 24.895437,
        "volume": 188000
      },
      {
        "date": "2024-08-23",
        "close": 25.323029,
        "volume": 117000
      },
      {
        "date": "2024-08-30",
        "close": 25.750624,
        "volume": 279000
      },
      {
        "date": "2024-09-06",
        "close": 25.085478,
        "volume": 249000
      },
      {
        "date": "2024-09-13",
        "close": 24.420332,
        "volume": 211000
      },
      {
        "date": "2024-09-20",
        "close": 24.610373,
        "volume": 90000
      },
      {
        "date": "2024-09-27",
        "close": 24.847925,
        "volume": 245000
      },
      {
        "date": "2024-10-04",
        "close": 24.372822,
        "volume": 172000
      },
      {
        "date": "2024-10-11",
        "close": 24.372822,
        "volume": 109000
      },
      {
        "date": "2024-10-18",
        "close": 24.467842,
        "volume": 244000
      },
      {
        "date": "2024-10-25",
        "close": 24.800415,
        "volume": 322000
      },
      {
        "date": "2024-11-01",
        "close": 25.655602,
        "volume": 1139000
      },
      {
        "date": "2024-11-08",
        "close": 25.513071,
        "volume": 361000
      },
      {
        "date": "2024-11-15",
        "close": 24.705395,
        "volume": 428000
      },
      {
        "date": "2024-11-22",
        "close": 26.985891,
        "volume": 1934389
      },
      {
        "date": "2024-11-29",
        "close": 26.510788,
        "volume": 7909000
      },
      {
        "date": "2024-12-06",
        "close": 25.275518,
        "volume": 1931000
      },
      {
        "date": "2024-12-13",
        "close": 24.942945,
        "volume": 645000
      },
      {
        "date": "2024-12-20",
        "close": 24.610373,
        "volume": 500000
      },
      {
        "date": "2024-12-27",
        "close": 24.657885,
        "volume": 231000
      },
      {
        "date": "2025-01-03",
        "close": 24.467842,
        "volume": 154000
      },
      {
        "date": "2025-01-10",
        "close": 24.467842,
        "volume": 241000
      },
      {
        "date": "2025-01-17",
        "close": 23.945229,
        "volume": 242000
      },
      {
        "date": "2025-01-24",
        "close": 23.802696,
        "volume": 154000
      },
      {
        "date": "2025-02-07",
        "close": 24.040249,
        "volume": 144387
      },
      {
        "date": "2025-02-14",
        "close": 24.040249,
        "volume": 140139
      },
      {
        "date": "2025-02-21",
        "close": 24.420332,
        "volume": 233026
      },
      {
        "date": "2025-02-28",
        "close": 24.087759,
        "volume": 161200
      },
      {
        "date": "2025-03-07",
        "close": 23.755186,
        "volume": 199608
      },
      {
        "date": "2025-03-14",
        "close": 25.845644,
        "volume": 2901360
      },
      {
        "date": "2025-03-21",
        "close": 25.085478,
        "volume": 1111807
      },
      {
        "date": "2025-03-28",
        "close": 24.2778,
        "volume": 540269
      },
      {
        "date": "2025-04-04",
        "close": 23.992739,
        "volume": 382046
      },
      {
        "date": "2025-04-11",
        "close": 20.239418,
        "volume": 755775
      },
      {
        "date": "2025-04-18",
        "close": 20.667013,
        "volume": 301354
      },
      {
        "date": "2025-04-25",
        "close": 21.189626,
        "volume": 175010
      },
      {
        "date": "2025-05-02",
        "close": 21.75975,
        "volume": 135832
      },
      {
        "date": "2025-05-09",
        "close": 21.56971,
        "volume": 119292
      },
      {
        "date": "2025-05-16",
        "close": 21.189627,
        "volume": 512392
      },
      {
        "date": "2025-05-23",
        "close": 21.189627,
        "volume": 119492
      },
      {
        "date": "2025-05-30",
        "close": 21.142117,
        "volume": 99275
      },
      {
        "date": "2025-06-06",
        "close": 21.56971,
        "volume": 186059
      },
      {
        "date": "2025-06-13",
        "close": 21.71224,
        "volume": 242323
      },
      {
        "date": "2025-06-20",
        "close": 21.66473,
        "volume": 132047
      },
      {
        "date": "2025-06-27",
        "close": 21.71224,
        "volume": 130919
      },
      {
        "date": "2025-07-04",
        "close": 21.902281,
        "volume": 166183
      },
      {
        "date": "2025-07-11",
        "close": 22.799999,
        "volume": 406248
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "volume": 218406
      },
      {
        "date": "2025-07-25",
        "close": 23.549999,
        "volume": 241480
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "volume": 141091
      },
      {
        "date": "2025-08-08",
        "close": 24.200001,
        "volume": 337726
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 629360
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "volume": 482048
      },
      {
        "date": "2025-08-29",
        "close": 24.200001,
        "volume": 389817
      },
      {
        "date": "2025-09-05",
        "close": 24.35,
        "volume": 273816
      },
      {
        "date": "2025-09-12",
        "close": 24.299999,
        "volume": 326346
      },
      {
        "date": "2025-09-19",
        "close": 24.549999,
        "volume": 282875
      },
      {
        "date": "2025-09-26",
        "close": 24.200001,
        "volume": 166615
      },
      {
        "date": "2025-10-03",
        "close": 24.85,
        "volume": 320100
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "volume": 529226
      },
      {
        "date": "2025-10-17",
        "close": 25.6,
        "volume": 659695
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "volume": 456634
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 287550
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "volume": 166644
      },
      {
        "date": "2025-11-14",
        "close": 26.35,
        "volume": 1190423
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 402371
      },
      {
        "date": "2025-11-28",
        "close": 25.1,
        "volume": 377930
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "volume": 392442
      },
      {
        "date": "2025-12-12",
        "close": 25.15,
        "volume": 328996
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "volume": 301720
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "volume": 197818
      },
      {
        "date": "2026-01-02",
        "close": 26.75,
        "volume": 6260709
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 1191722
      },
      {
        "date": "2026-01-16",
        "close": 26.85,
        "volume": 676652
      },
      {
        "date": "2026-01-23",
        "close": 26.1,
        "volume": 583679
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 502978
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "volume": 258928
      },
      {
        "date": "2026-02-13",
        "close": 25.65,
        "volume": 163426
      },
      {
        "date": "2026-02-27",
        "close": 26.25,
        "volume": 217593
      },
      {
        "date": "2026-03-06",
        "close": 25.6,
        "volume": 230266
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 433244
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 553652
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 233317
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "volume": 206239
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "volume": 283729
      },
      {
        "date": "2026-04-17",
        "close": 26.450001,
        "volume": 605051
      },
      {
        "date": "2026-04-24",
        "close": 26.450001,
        "volume": 1078523
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 412440
      },
      {
        "date": "2026-05-08",
        "close": 26.0,
        "volume": 569854
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 1650499
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "volume": 1197024
      },
      {
        "date": "2026-05-29",
        "close": 31.25,
        "volume": 3426468
      },
      {
        "date": "2026-06-05",
        "close": 44.650002,
        "volume": 20510877
      },
      {
        "date": "2026-06-12",
        "close": 41.0,
        "volume": 16508228
      },
      {
        "date": "2026-06-19",
        "close": 47.75,
        "volume": 3598676
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 17306848
      },
      {
        "date": "2026-07-03",
        "close": 47.900002,
        "volume": 9377170
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 4485446
      },
      {
        "date": "2026-07-17",
        "close": 33.349998,
        "volume": 4185665
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 2229395
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 2789108
      },
      {
        "date": "2026-08-07",
        "close": 38.799999,
        "volume": 9305166
      },
      {
        "date": "2026-08-14",
        "close": 33.5,
        "volume": 4183118
      }
    ],
    "sharemaestro_context": {
      "trend": 31.498333,
      "fair_value": 25.942958,
      "market_activity": 27.705101,
      "market_dynamics": -0.353138,
      "relative_strength": -14.441869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003686,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.005856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.073662,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.044793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.021425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.001946
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.003899
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.056311
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.000914
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002012
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.017078
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013944
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.350807
      }
    ]
  }
}