{
  "ticker": {
    "uuid": "36d7877d-d763-4e4c-a817-3cf4cda153c4",
    "symbol": "EMHD",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.550756,
    "boundary_margin": 0.205666,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108892,
    "volatility_stability": 0.9889,
    "risk_context": 0.9183,
    "current_regime": {
      "move": 0.423153,
      "interruption": -0.074157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.102409,
        "direction_boundary": 18.282717,
        "core_momentum": 0.044834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117371
      },
      {
        "date": "2023-08-25",
        "close": 19.194855,
        "direction_boundary": 18.44343,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2023-09-01",
        "close": 19.278894,
        "direction_boundary": 18.180796,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2023-09-08",
        "close": 19.094006,
        "direction_boundary": 18.294476,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115011
      },
      {
        "date": "2023-09-15",
        "close": 19.435289,
        "direction_boundary": 17.694031,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2023-09-22",
        "close": 19.413641,
        "direction_boundary": 17.258535,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2023-09-29",
        "close": 19.110573,
        "direction_boundary": 16.443998,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2023-10-06",
        "close": 18.651644,
        "direction_boundary": 17.173857,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113158
      },
      {
        "date": "2023-10-13",
        "close": 18.850805,
        "direction_boundary": 16.770617,
        "core_momentum": 0.124038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109022
      },
      {
        "date": "2023-10-20",
        "close": 18.335588,
        "direction_boundary": 17.012558,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115155
      },
      {
        "date": "2023-10-27",
        "close": 18.456818,
        "direction_boundary": 16.907717,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115722
      },
      {
        "date": "2023-11-03",
        "close": 18.777201,
        "direction_boundary": 17.790804,
        "core_momentum": 0.055444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1183
      },
      {
        "date": "2023-11-10",
        "close": 18.915747,
        "direction_boundary": 18.056944,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118779
      },
      {
        "date": "2023-11-17",
        "close": 19.54353,
        "direction_boundary": 17.794842,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2023-11-24",
        "close": 19.578169,
        "direction_boundary": 18.444048,
        "core_momentum": 0.06149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2023-12-01",
        "close": 19.517553,
        "direction_boundary": 18.915836,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2023-12-08",
        "close": 19.54353,
        "direction_boundary": 18.859388,
        "core_momentum": 0.036276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2023-12-15",
        "close": 20.024376,
        "direction_boundary": 18.447678,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2023-12-22",
        "close": 20.050611,
        "direction_boundary": 18.517542,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116038
      },
      {
        "date": "2023-12-29",
        "close": 20.527174,
        "direction_boundary": 18.727127,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-01-05",
        "close": 20.584011,
        "direction_boundary": 18.924385,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2024-01-12",
        "close": 20.347916,
        "direction_boundary": 19.475058,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117029
      },
      {
        "date": "2024-01-19",
        "close": 19.753302,
        "direction_boundary": 19.713415,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124734
      },
      {
        "date": "2024-01-26",
        "close": 20.286705,
        "direction_boundary": 19.918894,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2024-02-02",
        "close": 20.098703,
        "direction_boundary": 19.532593,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2024-02-09",
        "close": 20.304192,
        "direction_boundary": 19.12986,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2024-02-16",
        "close": 20.435358,
        "direction_boundary": 19.240818,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2024-02-23",
        "close": 20.890057,
        "direction_boundary": 18.986027,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-03-01",
        "close": 20.754522,
        "direction_boundary": 19.273699,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2024-03-08",
        "close": 20.84634,
        "direction_boundary": 19.30657,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-03-15",
        "close": 20.67708,
        "direction_boundary": 18.725147,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2024-03-22",
        "close": 20.444305,
        "direction_boundary": 18.642658,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-03-29",
        "close": 20.378429,
        "direction_boundary": 19.005615,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115277
      },
      {
        "date": "2024-04-05",
        "close": 20.619984,
        "direction_boundary": 18.890125,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109215
      },
      {
        "date": "2024-04-12",
        "close": 20.584852,
        "direction_boundary": 19.339691,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2024-04-19",
        "close": 20.439917,
        "direction_boundary": 19.314951,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2024-04-26",
        "close": 20.325727,
        "direction_boundary": 19.327324,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2024-05-03",
        "close": 21.081137,
        "direction_boundary": 19.434557,
        "core_momentum": 0.084724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2024-05-10",
        "close": 21.296341,
        "direction_boundary": 19.339691,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-05-17",
        "close": 21.687218,
        "direction_boundary": 19.154091,
        "core_momentum": 0.13225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2024-05-24",
        "close": 21.555464,
        "direction_boundary": 18.749895,
        "core_momentum": 0.149631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-05-31",
        "close": 21.177757,
        "direction_boundary": 19.042732,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109005
      },
      {
        "date": "2024-06-07",
        "close": 21.261202,
        "direction_boundary": 19.294329,
        "core_momentum": 0.10194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-06-14",
        "close": 20.657328,
        "direction_boundary": 19.421764,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113255
      },
      {
        "date": "2024-06-21",
        "close": 21.027405,
        "direction_boundary": 18.858692,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-06-28",
        "close": 20.889183,
        "direction_boundary": 19.14443,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2024-07-05",
        "close": 21.361807,
        "direction_boundary": 19.119219,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-07-12",
        "close": 21.446524,
        "direction_boundary": 19.518414,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114237
      },
      {
        "date": "2024-07-19",
        "close": 20.978355,
        "direction_boundary": 19.467985,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110451
      },
      {
        "date": "2024-07-26",
        "close": 20.603823,
        "direction_boundary": 20.098289,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-08-02",
        "close": 20.532482,
        "direction_boundary": 19.791542,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107343
      },
      {
        "date": "2024-08-09",
        "close": 20.768795,
        "direction_boundary": 19.58144,
        "core_momentum": 0.060637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107579
      },
      {
        "date": "2024-08-16",
        "close": 21.250341,
        "direction_boundary": 19.102409,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111637
      },
      {
        "date": "2024-08-23",
        "close": 21.589203,
        "direction_boundary": 19.194855,
        "core_momentum": 0.124739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2024-08-30",
        "close": 21.384102,
        "direction_boundary": 19.278894,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2024-09-06",
        "close": 21.15671,
        "direction_boundary": 19.094006,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111278
      },
      {
        "date": "2024-09-13",
        "close": 21.090448,
        "direction_boundary": 19.435289,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2024-09-20",
        "close": 21.516005,
        "direction_boundary": 19.413641,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2024-09-27",
        "close": 22.687441,
        "direction_boundary": 19.110573,
        "core_momentum": 0.187167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2024-10-04",
        "close": 23.071821,
        "direction_boundary": 18.651644,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-10-11",
        "close": 22.303066,
        "direction_boundary": 18.850805,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-10-18",
        "close": 22.147484,
        "direction_boundary": 18.335588,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-10-25",
        "close": 21.955296,
        "direction_boundary": 18.456818,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2024-11-01",
        "close": 21.68074,
        "direction_boundary": 18.777201,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2024-11-08",
        "close": 21.634981,
        "direction_boundary": 18.915747,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-11-15",
        "close": 20.90741,
        "direction_boundary": 19.54353,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141863
      },
      {
        "date": "2024-11-22",
        "close": 21.090448,
        "direction_boundary": 19.578169,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142371
      },
      {
        "date": "2024-11-29",
        "close": 20.939438,
        "direction_boundary": 19.517553,
        "core_momentum": 0.072852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140621
      },
      {
        "date": "2024-12-06",
        "close": 21.355848,
        "direction_boundary": 19.54353,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2024-12-13",
        "close": 21.43281,
        "direction_boundary": 20.024376,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-12-20",
        "close": 20.859045,
        "direction_boundary": 20.050611,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140468
      },
      {
        "date": "2024-12-27",
        "close": 21.136669,
        "direction_boundary": 20.527174,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14138
      },
      {
        "date": "2025-01-03",
        "close": 20.822029,
        "direction_boundary": 20.584011,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139274
      },
      {
        "date": "2025-01-10",
        "close": 20.33618,
        "direction_boundary": 20.347916,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2025-01-17",
        "close": 20.798893,
        "direction_boundary": 19.753302,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1434
      },
      {
        "date": "2025-01-24",
        "close": 21.187571,
        "direction_boundary": 20.286705,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2025-01-31",
        "close": 21.497585,
        "direction_boundary": 20.098703,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144366
      },
      {
        "date": "2025-02-07",
        "close": 21.418924,
        "direction_boundary": 20.304192,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14386
      },
      {
        "date": "2025-02-14",
        "close": 21.553112,
        "direction_boundary": 20.435358,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140643
      },
      {
        "date": "2025-02-21",
        "close": 21.756704,
        "direction_boundary": 20.890057,
        "core_momentum": 0.041486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2025-02-28",
        "close": 21.238468,
        "direction_boundary": 20.754522,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142999
      },
      {
        "date": "2025-03-07",
        "close": 21.604012,
        "direction_boundary": 20.84634,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-03-14",
        "close": 21.957779,
        "direction_boundary": 20.67708,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2025-03-21",
        "close": 22.233303,
        "direction_boundary": 20.444305,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2025-03-28",
        "close": 22.149244,
        "direction_boundary": 20.378429,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123249
      },
      {
        "date": "2025-04-04",
        "close": 21.009798,
        "direction_boundary": 20.619984,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139909
      },
      {
        "date": "2025-04-11",
        "close": 21.261967,
        "direction_boundary": 20.584852,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134391
      },
      {
        "date": "2025-04-18",
        "close": 21.612207,
        "direction_boundary": 20.439917,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136479
      },
      {
        "date": "2025-04-25",
        "close": 22.181934,
        "direction_boundary": 20.325727,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-05-02",
        "close": 22.275333,
        "direction_boundary": 21.081137,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-05-09",
        "close": 22.639584,
        "direction_boundary": 21.296341,
        "core_momentum": 0.063074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2025-05-16",
        "close": 23.041193,
        "direction_boundary": 21.687218,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-05-23",
        "close": 23.195299,
        "direction_boundary": 21.555464,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2025-05-30",
        "close": 23.106569,
        "direction_boundary": 21.177757,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2025-06-06",
        "close": 23.209309,
        "direction_boundary": 21.261202,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2025-06-13",
        "close": 23.476929,
        "direction_boundary": 20.657328,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2025-06-20",
        "close": 23.443668,
        "direction_boundary": 21.027405,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2025-06-27",
        "close": 23.724005,
        "direction_boundary": 20.889183,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2025-07-04",
        "close": 24.341694,
        "direction_boundary": 21.361807,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2025-07-11",
        "close": 24.004341,
        "direction_boundary": 21.446524,
        "core_momentum": 0.119265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119363
      },
      {
        "date": "2025-07-18",
        "close": 24.289427,
        "direction_boundary": 20.978355,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2025-07-25",
        "close": 24.45573,
        "direction_boundary": 20.603823,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-08-01",
        "close": 24.194399,
        "direction_boundary": 20.532482,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2025-08-08",
        "close": 24.550756,
        "direction_boundary": 20.768795,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2025-08-15",
        "close": 24.679047,
        "direction_boundary": 21.250341,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2025-08-22",
        "close": 25.025902,
        "direction_boundary": 21.589203,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2025-08-29",
        "close": 24.907116,
        "direction_boundary": 21.384102,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2025-09-05",
        "close": 24.88336,
        "direction_boundary": 21.15671,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-09-12",
        "close": 25.359339,
        "direction_boundary": 21.090448,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2025-09-19",
        "close": 25.538439,
        "direction_boundary": 21.516005,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2025-09-26",
        "close": 25.170561,
        "direction_boundary": 22.687441,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2025-10-03",
        "close": 25.262531,
        "direction_boundary": 23.071821,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07709
      },
      {
        "date": "2025-10-10",
        "close": 25.122158,
        "direction_boundary": 22.303066,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078696
      },
      {
        "date": "2025-10-17",
        "close": 25.281893,
        "direction_boundary": 22.147484,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-10-24",
        "close": 25.5578,
        "direction_boundary": 21.955296,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072237
      },
      {
        "date": "2025-10-31",
        "close": 26.075731,
        "direction_boundary": 21.68074,
        "core_momentum": 0.202714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074986
      },
      {
        "date": "2025-11-07",
        "close": 26.25967,
        "direction_boundary": 21.634981,
        "core_momentum": 0.21376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073565
      },
      {
        "date": "2025-11-14",
        "close": 26.874414,
        "direction_boundary": 20.90741,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075731
      },
      {
        "date": "2025-11-21",
        "close": 26.225788,
        "direction_boundary": 21.090448,
        "core_momentum": 0.243491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086614
      },
      {
        "date": "2025-11-28",
        "close": 26.525898,
        "direction_boundary": 20.939438,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2025-12-05",
        "close": 27.097076,
        "direction_boundary": 21.355848,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088965
      },
      {
        "date": "2025-12-12",
        "close": 26.44231,
        "direction_boundary": 21.43281,
        "core_momentum": 0.23373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2025-12-19",
        "close": 26.320026,
        "direction_boundary": 20.859045,
        "core_momentum": 0.261804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2025-12-26",
        "close": 26.217308,
        "direction_boundary": 21.136669,
        "core_momentum": 0.240371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2026-01-02",
        "close": 26.716219,
        "direction_boundary": 20.822029,
        "core_momentum": 0.283075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2026-01-09",
        "close": 27.342306,
        "direction_boundary": 20.33618,
        "core_momentum": 0.344515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2026-01-16",
        "close": 27.50861,
        "direction_boundary": 20.798893,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2026-01-23",
        "close": 28.310781,
        "direction_boundary": 21.187571,
        "core_momentum": 0.336198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2026-01-30",
        "close": 28.917299,
        "direction_boundary": 21.497585,
        "core_momentum": 0.345142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2026-02-06",
        "close": 28.951538,
        "direction_boundary": 21.418924,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2026-02-13",
        "close": 29.200994,
        "direction_boundary": 21.553112,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2026-02-20",
        "close": 29.518929,
        "direction_boundary": 21.756704,
        "core_momentum": 0.356774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-02-27",
        "close": 29.846645,
        "direction_boundary": 21.238468,
        "core_momentum": 0.405311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2026-03-06",
        "close": 28.83415,
        "direction_boundary": 21.604012,
        "core_momentum": 0.334666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2026-03-13",
        "close": 28.790956,
        "direction_boundary": 21.957779,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2026-03-20",
        "close": 28.357121,
        "direction_boundary": 22.233303,
        "core_momentum": 0.275434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2026-03-27",
        "close": 28.598688,
        "direction_boundary": 22.149244,
        "core_momentum": 0.291181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2026-04-03",
        "close": 29.195213,
        "direction_boundary": 21.009798,
        "core_momentum": 0.3896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2026-04-10",
        "close": 30.013586,
        "direction_boundary": 21.261967,
        "core_momentum": 0.411609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117882
      },
      {
        "date": "2026-04-17",
        "close": 30.215715,
        "direction_boundary": 21.612207,
        "core_momentum": 0.398086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2026-04-24",
        "close": 29.993866,
        "direction_boundary": 22.181934,
        "core_momentum": 0.352175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2026-05-01",
        "close": 29.776949,
        "direction_boundary": 22.275333,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2026-05-08",
        "close": 29.638908,
        "direction_boundary": 22.639584,
        "core_momentum": 0.309163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2026-05-15",
        "close": 29.007875,
        "direction_boundary": 23.041193,
        "core_momentum": 0.258957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12192
      },
      {
        "date": "2026-05-22",
        "close": 28.687428,
        "direction_boundary": 23.195299,
        "core_momentum": 0.236778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117249
      },
      {
        "date": "2026-05-29",
        "close": 28.776167,
        "direction_boundary": 23.106569,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11669
      },
      {
        "date": "2026-06-05",
        "close": 28.682497,
        "direction_boundary": 23.209309,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11398
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "direction_boundary": 23.476929,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "direction_boundary": 23.443668,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2026-06-26",
        "close": 27.975,
        "direction_boundary": 23.724005,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114537
      },
      {
        "date": "2026-07-03",
        "close": 28.315001,
        "direction_boundary": 24.341694,
        "core_momentum": 0.163231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112977
      },
      {
        "date": "2026-07-10",
        "close": 29.225,
        "direction_boundary": 24.004341,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116665
      },
      {
        "date": "2026-07-17",
        "close": 29.07,
        "direction_boundary": 24.289427,
        "core_momentum": 0.196817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117049
      },
      {
        "date": "2026-07-24",
        "close": 29.455,
        "direction_boundary": 24.45573,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111839
      },
      {
        "date": "2026-07-31",
        "close": 29.705,
        "direction_boundary": 24.194399,
        "core_momentum": 0.227764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108707
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "direction_boundary": 24.550756,
        "core_momentum": 0.205666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.102409,
        "volume": 2127
      },
      {
        "date": "2023-08-25",
        "close": 19.194855,
        "volume": 2045
      },
      {
        "date": "2023-09-01",
        "close": 19.278894,
        "volume": 475
      },
      {
        "date": "2023-09-08",
        "close": 19.094006,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 19.435289,
        "volume": 311
      },
      {
        "date": "2023-09-22",
        "close": 19.413641,
        "volume": 1770
      },
      {
        "date": "2023-09-29",
        "close": 19.110573,
        "volume": 779
      },
      {
        "date": "2023-10-06",
        "close": 18.651644,
        "volume": 657
      },
      {
        "date": "2023-10-13",
        "close": 18.850805,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.335588,
        "volume": 215
      },
      {
        "date": "2023-10-27",
        "close": 18.456818,
        "volume": 693
      },
      {
        "date": "2023-11-03",
        "close": 18.777201,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 18.915747,
        "volume": 620
      },
      {
        "date": "2023-11-17",
        "close": 19.54353,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 19.578169,
        "volume": 5342
      },
      {
        "date": "2023-12-01",
        "close": 19.517553,
        "volume": 117
      },
      {
        "date": "2023-12-08",
        "close": 19.54353,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 20.024376,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 20.050611,
        "volume": 181
      },
      {
        "date": "2023-12-29",
        "close": 20.527174,
        "volume": 1596
      },
      {
        "date": "2024-01-05",
        "close": 20.584011,
        "volume": 330
      },
      {
        "date": "2024-01-12",
        "close": 20.347916,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 19.753302,
        "volume": 139
      },
      {
        "date": "2024-01-26",
        "close": 20.286705,
        "volume": 194
      },
      {
        "date": "2024-02-02",
        "close": 20.098703,
        "volume": 101
      },
      {
        "date": "2024-02-09",
        "close": 20.304192,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 20.435358,
        "volume": 8570
      },
      {
        "date": "2024-02-23",
        "close": 20.890057,
        "volume": 573
      },
      {
        "date": "2024-03-01",
        "close": 20.754522,
        "volume": 1178
      },
      {
        "date": "2024-03-08",
        "close": 20.84634,
        "volume": 2511
      },
      {
        "date": "2024-03-15",
        "close": 20.67708,
        "volume": 262
      },
      {
        "date": "2024-03-22",
        "close": 20.444305,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 20.378429,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.619984,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 20.584852,
        "volume": 126
      },
      {
        "date": "2024-04-19",
        "close": 20.439917,
        "volume": 2556
      },
      {
        "date": "2024-04-26",
        "close": 20.325727,
        "volume": 1167
      },
      {
        "date": "2024-05-03",
        "close": 21.081137,
        "volume": 570
      },
      {
        "date": "2024-05-10",
        "close": 21.296341,
        "volume": 2548
      },
      {
        "date": "2024-05-17",
        "close": 21.687218,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.555464,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.177757,
        "volume": 689
      },
      {
        "date": "2024-06-07",
        "close": 21.261202,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 20.657328,
        "volume": 5331
      },
      {
        "date": "2024-06-21",
        "close": 21.027405,
        "volume": 469
      },
      {
        "date": "2024-06-28",
        "close": 20.889183,
        "volume": 2665
      },
      {
        "date": "2024-07-05",
        "close": 21.361807,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.446524,
        "volume": 93
      },
      {
        "date": "2024-07-19",
        "close": 20.978355,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 20.603823,
        "volume": 348
      },
      {
        "date": "2024-08-02",
        "close": 20.532482,
        "volume": 2163
      },
      {
        "date": "2024-08-09",
        "close": 20.768795,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 21.250341,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.589203,
        "volume": 333
      },
      {
        "date": "2024-08-30",
        "close": 21.384102,
        "volume": 227
      },
      {
        "date": "2024-09-06",
        "close": 21.15671,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.090448,
        "volume": 196
      },
      {
        "date": "2024-09-20",
        "close": 21.516005,
        "volume": 1520
      },
      {
        "date": "2024-09-27",
        "close": 22.687441,
        "volume": 1344
      },
      {
        "date": "2024-10-04",
        "close": 23.071821,
        "volume": 2531
      },
      {
        "date": "2024-10-11",
        "close": 22.303066,
        "volume": 5012
      },
      {
        "date": "2024-10-18",
        "close": 22.147484,
        "volume": 92
      },
      {
        "date": "2024-10-25",
        "close": 21.955296,
        "volume": 766
      },
      {
        "date": "2024-11-01",
        "close": 21.68074,
        "volume": 2507
      },
      {
        "date": "2024-11-08",
        "close": 21.634981,
        "volume": 47
      },
      {
        "date": "2024-11-15",
        "close": 20.90741,
        "volume": 929
      },
      {
        "date": "2024-11-22",
        "close": 21.090448,
        "volume": 5238
      },
      {
        "date": "2024-11-29",
        "close": 20.939438,
        "volume": 1869
      },
      {
        "date": "2024-12-06",
        "close": 21.355848,
        "volume": 2603
      },
      {
        "date": "2024-12-13",
        "close": 21.43281,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.859045,
        "volume": 2573
      },
      {
        "date": "2024-12-27",
        "close": 21.136669,
        "volume": 159
      },
      {
        "date": "2025-01-03",
        "close": 20.822029,
        "volume": 567
      },
      {
        "date": "2025-01-10",
        "close": 20.33618,
        "volume": 159
      },
      {
        "date": "2025-01-17",
        "close": 20.798893,
        "volume": 536
      },
      {
        "date": "2025-01-24",
        "close": 21.187571,
        "volume": 2236
      },
      {
        "date": "2025-01-31",
        "close": 21.497585,
        "volume": 5466
      },
      {
        "date": "2025-02-07",
        "close": 21.418924,
        "volume": 6152
      },
      {
        "date": "2025-02-14",
        "close": 21.553112,
        "volume": 5096
      },
      {
        "date": "2025-02-21",
        "close": 21.756704,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 21.238468,
        "volume": 1045
      },
      {
        "date": "2025-03-07",
        "close": 21.604012,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.957779,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 22.233303,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.149244,
        "volume": 125
      },
      {
        "date": "2025-04-04",
        "close": 21.009798,
        "volume": 4992
      },
      {
        "date": "2025-04-11",
        "close": 21.261967,
        "volume": 670
      },
      {
        "date": "2025-04-18",
        "close": 21.612207,
        "volume": 414
      },
      {
        "date": "2025-04-25",
        "close": 22.181934,
        "volume": 1150
      },
      {
        "date": "2025-05-02",
        "close": 22.275333,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 22.639584,
        "volume": 77
      },
      {
        "date": "2025-05-16",
        "close": 23.041193,
        "volume": 212
      },
      {
        "date": "2025-05-23",
        "close": 23.195299,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.106569,
        "volume": 608
      },
      {
        "date": "2025-06-06",
        "close": 23.209309,
        "volume": 66
      },
      {
        "date": "2025-06-13",
        "close": 23.476929,
        "volume": 634
      },
      {
        "date": "2025-06-20",
        "close": 23.443668,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 23.724005,
        "volume": 1585
      },
      {
        "date": "2025-07-04",
        "close": 24.341694,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.004341,
        "volume": 14461
      },
      {
        "date": "2025-07-18",
        "close": 24.289427,
        "volume": 1365
      },
      {
        "date": "2025-07-25",
        "close": 24.45573,
        "volume": 5349
      },
      {
        "date": "2025-08-01",
        "close": 24.194399,
        "volume": 1822
      },
      {
        "date": "2025-08-08",
        "close": 24.550756,
        "volume": 742
      },
      {
        "date": "2025-08-15",
        "close": 24.679047,
        "volume": 72
      },
      {
        "date": "2025-08-22",
        "close": 25.025902,
        "volume": 4735
      },
      {
        "date": "2025-08-29",
        "close": 24.907116,
        "volume": 1200
      },
      {
        "date": "2025-09-05",
        "close": 24.88336,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 25.359339,
        "volume": 7110
      },
      {
        "date": "2025-09-19",
        "close": 25.538439,
        "volume": 498
      },
      {
        "date": "2025-09-26",
        "close": 25.170561,
        "volume": 1923
      },
      {
        "date": "2025-10-03",
        "close": 25.262531,
        "volume": 3764
      },
      {
        "date": "2025-10-10",
        "close": 25.122158,
        "volume": 4236
      },
      {
        "date": "2025-10-17",
        "close": 25.281893,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25.5578,
        "volume": 365
      },
      {
        "date": "2025-10-31",
        "close": 26.075731,
        "volume": 444
      },
      {
        "date": "2025-11-07",
        "close": 26.25967,
        "volume": 4242
      },
      {
        "date": "2025-11-14",
        "close": 26.874414,
        "volume": 208
      },
      {
        "date": "2025-11-21",
        "close": 26.225788,
        "volume": 583
      },
      {
        "date": "2025-11-28",
        "close": 26.525898,
        "volume": 887
      },
      {
        "date": "2025-12-05",
        "close": 27.097076,
        "volume": 2486
      },
      {
        "date": "2025-12-12",
        "close": 26.44231,
        "volume": 1298
      },
      {
        "date": "2025-12-19",
        "close": 26.320026,
        "volume": 18987
      },
      {
        "date": "2025-12-26",
        "close": 26.217308,
        "volume": 1674
      },
      {
        "date": "2026-01-02",
        "close": 26.716219,
        "volume": 1077
      },
      {
        "date": "2026-01-09",
        "close": 27.342306,
        "volume": 1393
      },
      {
        "date": "2026-01-16",
        "close": 27.50861,
        "volume": 51680
      },
      {
        "date": "2026-01-23",
        "close": 28.310781,
        "volume": 5320
      },
      {
        "date": "2026-01-30",
        "close": 28.917299,
        "volume": 14635
      },
      {
        "date": "2026-02-06",
        "close": 28.951538,
        "volume": 1907
      },
      {
        "date": "2026-02-13",
        "close": 29.200994,
        "volume": 1015
      },
      {
        "date": "2026-02-20",
        "close": 29.518929,
        "volume": 2933
      },
      {
        "date": "2026-02-27",
        "close": 29.846645,
        "volume": 668
      },
      {
        "date": "2026-03-06",
        "close": 28.83415,
        "volume": 2020
      },
      {
        "date": "2026-03-13",
        "close": 28.790956,
        "volume": 6772
      },
      {
        "date": "2026-03-20",
        "close": 28.357121,
        "volume": 502
      },
      {
        "date": "2026-03-27",
        "close": 28.598688,
        "volume": 1325
      },
      {
        "date": "2026-04-03",
        "close": 29.195213,
        "volume": 20460
      },
      {
        "date": "2026-04-10",
        "close": 30.013586,
        "volume": 667
      },
      {
        "date": "2026-04-17",
        "close": 30.215715,
        "volume": 795
      },
      {
        "date": "2026-04-24",
        "close": 29.993866,
        "volume": 33
      },
      {
        "date": "2026-05-01",
        "close": 29.776949,
        "volume": 182
      },
      {
        "date": "2026-05-08",
        "close": 29.638908,
        "volume": 1763
      },
      {
        "date": "2026-05-15",
        "close": 29.007875,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 28.687428,
        "volume": 4649
      },
      {
        "date": "2026-05-29",
        "close": 28.776167,
        "volume": 2280
      },
      {
        "date": "2026-06-05",
        "close": 28.682497,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.315001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.225,
        "volume": 2395
      },
      {
        "date": "2026-07-17",
        "close": 29.07,
        "volume": 919
      },
      {
        "date": "2026-07-24",
        "close": 29.455,
        "volume": 808
      },
      {
        "date": "2026-07-31",
        "close": 29.705,
        "volume": 1863
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "volume": 3067
      }
    ],
    "sharemaestro_context": {
      "trend": 29.052297,
      "fair_value": 23.331472,
      "market_activity": 22.844989,
      "market_dynamics": -0.290634,
      "relative_strength": -3.550169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001942,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082768,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.022596
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.046578
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.028815
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014431
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015618
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.079179
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423153
      }
    ]
  }
}