{
  "ticker": {
    "uuid": "36d7bf2f-4663-4b3a-8424-7e7571d94394",
    "symbol": "SBB-D",
    "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.205,
    "boundary_margin": -0.245582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378473,
    "volatility_stability": 1.0051,
    "risk_context": 0.2642,
    "current_regime": {
      "move": -0.108069,
      "interruption": 0.134006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.942751,
        "direction_boundary": 8.825512,
        "core_momentum": -0.779871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168194
      },
      {
        "date": "2023-08-25",
        "close": 1.563771,
        "direction_boundary": 9.15495,
        "core_momentum": -0.829188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188751
      },
      {
        "date": "2023-09-01",
        "close": 1.69215,
        "direction_boundary": 9.180959,
        "core_momentum": -0.815689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193018
      },
      {
        "date": "2023-09-08",
        "close": 1.608774,
        "direction_boundary": 8.235988,
        "core_momentum": -0.804665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193125
      },
      {
        "date": "2023-09-15",
        "close": 1.466657,
        "direction_boundary": 8.66946,
        "core_momentum": -0.830825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193091
      },
      {
        "date": "2023-09-22",
        "close": 1.421653,
        "direction_boundary": 7.763502,
        "core_momentum": -0.81688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193501
      },
      {
        "date": "2023-09-29",
        "close": 2.040813,
        "direction_boundary": 7.46952,
        "core_momentum": -0.726781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316272
      },
      {
        "date": "2023-10-06",
        "close": 1.909117,
        "direction_boundary": 6.875709,
        "core_momentum": -0.722339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315577
      },
      {
        "date": "2023-10-13",
        "close": 1.670833,
        "direction_boundary": 6.85785,
        "core_momentum": -0.756362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312146
      },
      {
        "date": "2023-10-20",
        "close": 1.586983,
        "direction_boundary": 6.411375,
        "core_momentum": -0.752474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310007
      },
      {
        "date": "2023-10-27",
        "close": 1.520188,
        "direction_boundary": 7.549886,
        "core_momentum": -0.798648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310247
      },
      {
        "date": "2023-11-03",
        "close": 1.817688,
        "direction_boundary": 8.081191,
        "core_momentum": -0.775072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345626
      },
      {
        "date": "2023-11-10",
        "close": 1.757524,
        "direction_boundary": 8.514271,
        "core_momentum": -0.793579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088293
      },
      {
        "date": "2023-11-17",
        "close": 2.006231,
        "direction_boundary": 8.085655,
        "core_momentum": -0.751878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110443
      },
      {
        "date": "2023-11-24",
        "close": 1.89301,
        "direction_boundary": 8.16602,
        "core_momentum": -0.768185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110789
      },
      {
        "date": "2023-12-01",
        "close": 1.924276,
        "direction_boundary": 8.380328,
        "core_momentum": -0.770382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05038
      },
      {
        "date": "2023-12-08",
        "close": 2.350156,
        "direction_boundary": 8.00529,
        "core_momentum": -0.706425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089853
      },
      {
        "date": "2023-12-15",
        "close": 2.653815,
        "direction_boundary": 7.974037,
        "core_momentum": -0.667193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090797
      },
      {
        "date": "2023-12-22",
        "close": 2.801617,
        "direction_boundary": 8.116908,
        "core_momentum": -0.654842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010256
      },
      {
        "date": "2023-12-29",
        "close": 2.866044,
        "direction_boundary": 8.670448,
        "core_momentum": -0.669447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96069
      },
      {
        "date": "2024-01-05",
        "close": 2.677501,
        "direction_boundary": 9.367755,
        "core_momentum": -0.714179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875589
      },
      {
        "date": "2024-01-12",
        "close": 2.624444,
        "direction_boundary": 9.909084,
        "core_momentum": -0.735148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860069
      },
      {
        "date": "2024-01-19",
        "close": 2.271991,
        "direction_boundary": 9.211778,
        "core_momentum": -0.75336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867154
      },
      {
        "date": "2024-01-26",
        "close": 2.559069,
        "direction_boundary": 9.826508,
        "core_momentum": -0.739575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877268
      },
      {
        "date": "2024-02-02",
        "close": 2.587493,
        "direction_boundary": 10.083411,
        "core_momentum": -0.743391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869505
      },
      {
        "date": "2024-02-09",
        "close": 2.027075,
        "direction_boundary": 9.124615,
        "core_momentum": -0.777845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935752
      },
      {
        "date": "2024-02-16",
        "close": 2.091501,
        "direction_boundary": 8.7989,
        "core_momentum": -0.7623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933501
      },
      {
        "date": "2024-02-23",
        "close": 2.06213,
        "direction_boundary": 8.330971,
        "core_momentum": -0.752474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878734
      },
      {
        "date": "2024-03-01",
        "close": 2.117556,
        "direction_boundary": 8.844775,
        "core_momentum": -0.760587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873584
      },
      {
        "date": "2024-03-08",
        "close": 2.022811,
        "direction_boundary": 8.353908,
        "core_momentum": -0.757861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872965
      },
      {
        "date": "2024-03-15",
        "close": 1.947962,
        "direction_boundary": 7.610727,
        "core_momentum": -0.74405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863506
      },
      {
        "date": "2024-03-22",
        "close": 2.154981,
        "direction_boundary": 6.995996,
        "core_momentum": -0.691969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87005
      },
      {
        "date": "2024-03-29",
        "close": 4.111244,
        "direction_boundary": 7.626993,
        "core_momentum": -0.460961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142648
      },
      {
        "date": "2024-04-05",
        "close": 4.844601,
        "direction_boundary": 7.491981,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149633
      },
      {
        "date": "2024-04-12",
        "close": 4.400143,
        "direction_boundary": 7.847276,
        "core_momentum": -0.439278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139828
      },
      {
        "date": "2024-04-19",
        "close": 4.411254,
        "direction_boundary": 7.795166,
        "core_momentum": -0.434104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133865
      },
      {
        "date": "2024-04-26",
        "close": 4.096429,
        "direction_boundary": 7.352232,
        "core_momentum": -0.442832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139177
      },
      {
        "date": "2024-05-03",
        "close": 4.37792,
        "direction_boundary": 6.388199,
        "core_momentum": -0.314686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121971
      },
      {
        "date": "2024-05-10",
        "close": 5.066831,
        "direction_boundary": 3.515996,
        "core_momentum": 0.44108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128037
      },
      {
        "date": "2024-05-17",
        "close": 5.229799,
        "direction_boundary": 3.444937,
        "core_momentum": 0.518112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120295
      },
      {
        "date": "2024-05-24",
        "close": 4.374216,
        "direction_boundary": 3.268711,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152732
      },
      {
        "date": "2024-05-31",
        "close": 5.46314,
        "direction_boundary": 2.48801,
        "core_momentum": 1.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182071
      },
      {
        "date": "2024-06-07",
        "close": 5.355729,
        "direction_boundary": 2.452955,
        "core_momentum": 1.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161767
      },
      {
        "date": "2024-06-14",
        "close": 5.226095,
        "direction_boundary": 2.1943,
        "core_momentum": 1.381668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156821
      },
      {
        "date": "2024-06-21",
        "close": 6.074271,
        "direction_boundary": 1.658516,
        "core_momentum": 2.662474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169127
      },
      {
        "date": "2024-06-28",
        "close": 7.09,
        "direction_boundary": 2.102397,
        "core_momentum": 2.372341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181778
      },
      {
        "date": "2024-07-05",
        "close": 7.425,
        "direction_boundary": 2.820566,
        "core_momentum": 1.63245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172469
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "direction_boundary": 2.506959,
        "core_momentum": 2.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169994
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "direction_boundary": 2.220355,
        "core_momentum": 2.292266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15389
      },
      {
        "date": "2024-07-26",
        "close": 7.68,
        "direction_boundary": 2.088185,
        "core_momentum": 2.677835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148984
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "direction_boundary": 1.94133,
        "core_momentum": 2.81182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153537
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 2.049814,
        "core_momentum": 2.741803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078317
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 1.942751,
        "core_momentum": 3.117872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078022
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "direction_boundary": 1.563771,
        "core_momentum": 4.576264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074758
      },
      {
        "date": "2024-08-30",
        "close": 10.07,
        "direction_boundary": 1.69215,
        "core_momentum": 4.951009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080754
      },
      {
        "date": "2024-09-06",
        "close": 9.04,
        "direction_boundary": 1.608774,
        "core_momentum": 4.619186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096235
      },
      {
        "date": "2024-09-13",
        "close": 9.495,
        "direction_boundary": 1.466657,
        "core_momentum": 5.473906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087721
      },
      {
        "date": "2024-09-20",
        "close": 10.93,
        "direction_boundary": 1.421653,
        "core_momentum": 6.688233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092037
      },
      {
        "date": "2024-09-27",
        "close": 9.975,
        "direction_boundary": 2.040813,
        "core_momentum": 3.887758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719133
      },
      {
        "date": "2024-10-04",
        "close": 9.765,
        "direction_boundary": 1.909117,
        "core_momentum": 4.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69772
      },
      {
        "date": "2024-10-11",
        "close": 9.335,
        "direction_boundary": 1.670833,
        "core_momentum": 4.587034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683102
      },
      {
        "date": "2024-10-18",
        "close": 8.675,
        "direction_boundary": 1.586983,
        "core_momentum": 4.466347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696924
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "direction_boundary": 1.520188,
        "core_momentum": 5.051883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682985
      },
      {
        "date": "2024-11-01",
        "close": 9.195,
        "direction_boundary": 1.817688,
        "core_momentum": 4.058624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682372
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "direction_boundary": 1.757524,
        "core_momentum": 2.647176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84934
      },
      {
        "date": "2024-11-15",
        "close": 5.805,
        "direction_boundary": 2.006231,
        "core_momentum": 1.893485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861653
      },
      {
        "date": "2024-11-22",
        "close": 6.085,
        "direction_boundary": 1.89301,
        "core_momentum": 2.214457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821895
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 1.924276,
        "core_momentum": 2.008924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767946
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "direction_boundary": 2.350156,
        "core_momentum": 1.114753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797136
      },
      {
        "date": "2024-12-13",
        "close": 5.37,
        "direction_boundary": 2.653815,
        "core_momentum": 1.023502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804103
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 2.801617,
        "core_momentum": 1.320089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820968
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "direction_boundary": 2.866044,
        "core_momentum": 1.355163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793214
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "direction_boundary": 2.677501,
        "core_momentum": 1.539682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790332
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 2.624444,
        "core_momentum": 1.514818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783977
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "direction_boundary": 2.271991,
        "core_momentum": 2.367091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803891
      },
      {
        "date": "2025-01-24",
        "close": 7.655,
        "direction_boundary": 2.559069,
        "core_momentum": 1.991322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800952
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "direction_boundary": 2.587493,
        "core_momentum": 2.285033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811921
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "direction_boundary": 2.027075,
        "core_momentum": 2.798577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823204
      },
      {
        "date": "2025-02-14",
        "close": 7.685,
        "direction_boundary": 2.091501,
        "core_momentum": 2.674395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820975
      },
      {
        "date": "2025-02-21",
        "close": 6.815,
        "direction_boundary": 2.06213,
        "core_momentum": 2.304835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82672
      },
      {
        "date": "2025-02-28",
        "close": 6.33,
        "direction_boundary": 2.117556,
        "core_momentum": 1.989295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800639
      },
      {
        "date": "2025-03-07",
        "close": 5.875,
        "direction_boundary": 2.022811,
        "core_momentum": 1.904374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794456
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "direction_boundary": 1.947962,
        "core_momentum": 2.17768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794984
      },
      {
        "date": "2025-03-21",
        "close": 5.84,
        "direction_boundary": 2.154981,
        "core_momentum": 1.710001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763555
      },
      {
        "date": "2025-03-28",
        "close": 5.61,
        "direction_boundary": 4.111244,
        "core_momentum": 0.36455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757803
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "direction_boundary": 4.844601,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759994
      },
      {
        "date": "2025-04-11",
        "close": 6.275,
        "direction_boundary": 4.400143,
        "core_momentum": 0.42609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774954
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "direction_boundary": 4.411254,
        "core_momentum": 0.464436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772618
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "direction_boundary": 4.096429,
        "core_momentum": 0.67707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773131
      },
      {
        "date": "2025-05-02",
        "close": 6.685,
        "direction_boundary": 4.37792,
        "core_momentum": 0.526981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773282
      },
      {
        "date": "2025-05-09",
        "close": 6.605,
        "direction_boundary": 5.066831,
        "core_momentum": 0.303576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587919
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "direction_boundary": 5.229799,
        "core_momentum": 0.690314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694516
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "direction_boundary": 4.374216,
        "core_momentum": 0.92263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698884
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "direction_boundary": 5.46314,
        "core_momentum": 0.54856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693226
      },
      {
        "date": "2025-06-06",
        "close": 9.16,
        "direction_boundary": 5.355729,
        "core_momentum": 0.710318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654878
      },
      {
        "date": "2025-06-13",
        "close": 8.795,
        "direction_boundary": 5.226095,
        "core_momentum": 0.682901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655913
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "direction_boundary": 6.074271,
        "core_momentum": 0.486598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607519
      },
      {
        "date": "2025-06-27",
        "close": 8.425,
        "direction_boundary": 7.09,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616753
      },
      {
        "date": "2025-07-04",
        "close": 8.595,
        "direction_boundary": 7.425,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616953
      },
      {
        "date": "2025-07-11",
        "close": 8.255,
        "direction_boundary": 7.96,
        "core_momentum": 0.03706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618447
      },
      {
        "date": "2025-07-18",
        "close": 7.885,
        "direction_boundary": 7.31,
        "core_momentum": 0.078659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588957
      },
      {
        "date": "2025-07-25",
        "close": 8.015,
        "direction_boundary": 7.68,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589332
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "direction_boundary": 7.4,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570687
      },
      {
        "date": "2025-08-08",
        "close": 8.205,
        "direction_boundary": 7.67,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556364
      },
      {
        "date": "2025-08-15",
        "close": 7.735,
        "direction_boundary": 8.0,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562849
      },
      {
        "date": "2025-08-22",
        "close": 8.765,
        "direction_boundary": 8.72,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56064
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 10.07,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555503
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "direction_boundary": 9.04,
        "core_momentum": -0.111726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545691
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 9.495,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544723
      },
      {
        "date": "2025-09-19",
        "close": 9.185,
        "direction_boundary": 10.93,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545258
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 9.975,
        "core_momentum": -0.100752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542245
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "direction_boundary": 9.765,
        "core_momentum": -0.061956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542257
      },
      {
        "date": "2025-10-10",
        "close": 8.715,
        "direction_boundary": 9.335,
        "core_momentum": -0.066417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53908
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "direction_boundary": 8.675,
        "core_momentum": 0.098559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549158
      },
      {
        "date": "2025-10-24",
        "close": 9.895,
        "direction_boundary": 9.2,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54609
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "direction_boundary": 9.195,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543963
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 6.41,
        "core_momentum": 0.482059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546473
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "direction_boundary": 5.805,
        "core_momentum": 0.619294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2025-11-21",
        "close": 8.065,
        "direction_boundary": 6.085,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425368
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 5.79,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425284
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 4.97,
        "core_momentum": 0.678068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41357
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "direction_boundary": 5.37,
        "core_momentum": 0.607076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413182
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "direction_boundary": 6.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414146
      },
      {
        "date": "2025-12-26",
        "close": 8.585,
        "direction_boundary": 6.75,
        "core_momentum": 0.271852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405405
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "direction_boundary": 6.8,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404588
      },
      {
        "date": "2026-01-09",
        "close": 8.635,
        "direction_boundary": 6.6,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400803
      },
      {
        "date": "2026-01-16",
        "close": 8.965,
        "direction_boundary": 7.65,
        "core_momentum": 0.171895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397667
      },
      {
        "date": "2026-01-23",
        "close": 9.695,
        "direction_boundary": 7.655,
        "core_momentum": 0.266492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410295
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 8.5,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434039
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "direction_boundary": 7.7,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449321
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 7.685,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449457
      },
      {
        "date": "2026-02-20",
        "close": 9.475,
        "direction_boundary": 6.815,
        "core_momentum": 0.390315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2026-02-27",
        "close": 9.125,
        "direction_boundary": 6.33,
        "core_momentum": 0.441548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41244
      },
      {
        "date": "2026-03-06",
        "close": 8.805,
        "direction_boundary": 5.875,
        "core_momentum": 0.498723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412924
      },
      {
        "date": "2026-03-13",
        "close": 8.955,
        "direction_boundary": 6.19,
        "core_momentum": 0.446688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2026-03-20",
        "close": 8.295,
        "direction_boundary": 5.84,
        "core_momentum": 0.420377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403276
      },
      {
        "date": "2026-03-27",
        "close": 8.075,
        "direction_boundary": 5.61,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403613
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "direction_boundary": 5.72,
        "core_momentum": 0.475524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40776
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 6.275,
        "core_momentum": 0.314741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403273
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "direction_boundary": 6.46,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38614
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "direction_boundary": 6.87,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381736
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 6.685,
        "core_momentum": 0.231114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382632
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "direction_boundary": 6.605,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413333
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "direction_boundary": 8.84,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 8.41,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "direction_boundary": 8.46,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420605
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "direction_boundary": 9.16,
        "core_momentum": -0.267467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "direction_boundary": 8.795,
        "core_momentum": -0.233655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425028
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 9.03,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "direction_boundary": 8.425,
        "core_momentum": -0.205935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420915
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 8.595,
        "core_momentum": -0.186736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 8.255,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430177
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 7.885,
        "core_momentum": -0.235257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 8.015,
        "core_momentum": -0.265128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419985
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "direction_boundary": 7.88,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "direction_boundary": 8.205,
        "core_momentum": -0.245582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.942751,
        "volume": 4249204
      },
      {
        "date": "2023-08-25",
        "close": 1.563771,
        "volume": 8002614
      },
      {
        "date": "2023-09-01",
        "close": 1.69215,
        "volume": 9822633
      },
      {
        "date": "2023-09-08",
        "close": 1.608774,
        "volume": 4785277
      },
      {
        "date": "2023-09-15",
        "close": 1.466657,
        "volume": 5255714
      },
      {
        "date": "2023-09-22",
        "close": 1.421653,
        "volume": 6212756
      },
      {
        "date": "2023-09-29",
        "close": 2.040813,
        "volume": 16501534
      },
      {
        "date": "2023-10-06",
        "close": 1.909117,
        "volume": 8306830
      },
      {
        "date": "2023-10-13",
        "close": 1.670833,
        "volume": 6167038
      },
      {
        "date": "2023-10-20",
        "close": 1.586983,
        "volume": 4541971
      },
      {
        "date": "2023-10-27",
        "close": 1.520188,
        "volume": 5376646
      },
      {
        "date": "2023-11-03",
        "close": 1.817688,
        "volume": 6354488
      },
      {
        "date": "2023-11-10",
        "close": 1.757524,
        "volume": 8154002
      },
      {
        "date": "2023-11-17",
        "close": 2.006231,
        "volume": 11529096
      },
      {
        "date": "2023-11-24",
        "close": 1.89301,
        "volume": 7234897
      },
      {
        "date": "2023-12-01",
        "close": 1.924276,
        "volume": 4197863
      },
      {
        "date": "2023-12-08",
        "close": 2.350156,
        "volume": 10752729
      },
      {
        "date": "2023-12-15",
        "close": 2.653815,
        "volume": 14210076
      },
      {
        "date": "2023-12-22",
        "close": 2.801617,
        "volume": 6540152
      },
      {
        "date": "2023-12-29",
        "close": 2.866044,
        "volume": 5268172
      },
      {
        "date": "2024-01-05",
        "close": 2.677501,
        "volume": 4954906
      },
      {
        "date": "2024-01-12",
        "close": 2.624444,
        "volume": 3913599
      },
      {
        "date": "2024-01-19",
        "close": 2.271991,
        "volume": 3123165
      },
      {
        "date": "2024-01-26",
        "close": 2.559069,
        "volume": 4695756
      },
      {
        "date": "2024-02-02",
        "close": 2.587493,
        "volume": 4401585
      },
      {
        "date": "2024-02-09",
        "close": 2.027075,
        "volume": 5562696
      },
      {
        "date": "2024-02-16",
        "close": 2.091501,
        "volume": 3164365
      },
      {
        "date": "2024-02-23",
        "close": 2.06213,
        "volume": 2614524
      },
      {
        "date": "2024-03-01",
        "close": 2.117556,
        "volume": 10910985
      },
      {
        "date": "2024-03-08",
        "close": 2.022811,
        "volume": 7089662
      },
      {
        "date": "2024-03-15",
        "close": 1.947962,
        "volume": 5356184
      },
      {
        "date": "2024-03-22",
        "close": 2.154981,
        "volume": 5492726
      },
      {
        "date": "2024-03-29",
        "close": 4.111244,
        "volume": 8407749
      },
      {
        "date": "2024-04-05",
        "close": 4.844601,
        "volume": 6102714
      },
      {
        "date": "2024-04-12",
        "close": 4.400143,
        "volume": 10920903
      },
      {
        "date": "2024-04-19",
        "close": 4.411254,
        "volume": 2642927
      },
      {
        "date": "2024-04-26",
        "close": 4.096429,
        "volume": 2580602
      },
      {
        "date": "2024-05-03",
        "close": 4.37792,
        "volume": 2049652
      },
      {
        "date": "2024-05-10",
        "close": 5.066831,
        "volume": 5966595
      },
      {
        "date": "2024-05-17",
        "close": 5.229799,
        "volume": 9264736
      },
      {
        "date": "2024-05-24",
        "close": 4.374216,
        "volume": 4981861
      },
      {
        "date": "2024-05-31",
        "close": 5.46314,
        "volume": 10443083
      },
      {
        "date": "2024-06-07",
        "close": 5.355729,
        "volume": 6090167
      },
      {
        "date": "2024-06-14",
        "close": 5.226095,
        "volume": 5753735
      },
      {
        "date": "2024-06-21",
        "close": 6.074271,
        "volume": 63037366
      },
      {
        "date": "2024-06-28",
        "close": 7.09,
        "volume": 23473162
      },
      {
        "date": "2024-07-05",
        "close": 7.425,
        "volume": 18919012
      },
      {
        "date": "2024-07-12",
        "close": 7.96,
        "volume": 10272098
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "volume": 5735625
      },
      {
        "date": "2024-07-26",
        "close": 7.68,
        "volume": 3782820
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "volume": 6520066
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 5000382
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 3233719
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "volume": 7209898
      },
      {
        "date": "2024-08-30",
        "close": 10.07,
        "volume": 10643967
      },
      {
        "date": "2024-09-06",
        "close": 9.04,
        "volume": 8810658
      },
      {
        "date": "2024-09-13",
        "close": 9.495,
        "volume": 5158599
      },
      {
        "date": "2024-09-20",
        "close": 10.93,
        "volume": 7296432
      },
      {
        "date": "2024-09-27",
        "close": 9.975,
        "volume": 7814781
      },
      {
        "date": "2024-10-04",
        "close": 9.765,
        "volume": 4785972
      },
      {
        "date": "2024-10-11",
        "close": 9.335,
        "volume": 3851542
      },
      {
        "date": "2024-10-18",
        "close": 8.675,
        "volume": 5656542
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "volume": 2946739
      },
      {
        "date": "2024-11-01",
        "close": 9.195,
        "volume": 2151817
      },
      {
        "date": "2024-11-08",
        "close": 6.41,
        "volume": 19612477
      },
      {
        "date": "2024-11-15",
        "close": 5.805,
        "volume": 5009867
      },
      {
        "date": "2024-11-22",
        "close": 6.085,
        "volume": 3648072
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 6357660
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "volume": 7800061
      },
      {
        "date": "2024-12-13",
        "close": 5.37,
        "volume": 7487662
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 8448662
      },
      {
        "date": "2024-12-27",
        "close": 6.75,
        "volume": 3255677
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "volume": 2146023
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 3673820
      },
      {
        "date": "2025-01-17",
        "close": 7.65,
        "volume": 6961652
      },
      {
        "date": "2025-01-24",
        "close": 7.655,
        "volume": 3482985
      },
      {
        "date": "2025-01-31",
        "close": 8.5,
        "volume": 4448288
      },
      {
        "date": "2025-02-07",
        "close": 7.7,
        "volume": 3769507
      },
      {
        "date": "2025-02-14",
        "close": 7.685,
        "volume": 2970701
      },
      {
        "date": "2025-02-21",
        "close": 6.815,
        "volume": 6203958
      },
      {
        "date": "2025-02-28",
        "close": 6.33,
        "volume": 4713397
      },
      {
        "date": "2025-03-07",
        "close": 5.875,
        "volume": 6125941
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "volume": 4314967
      },
      {
        "date": "2025-03-21",
        "close": 5.84,
        "volume": 3707904
      },
      {
        "date": "2025-03-28",
        "close": 5.61,
        "volume": 3177088
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "volume": 3843380
      },
      {
        "date": "2025-04-11",
        "close": 6.275,
        "volume": 4901960
      },
      {
        "date": "2025-04-18",
        "close": 6.46,
        "volume": 1680355
      },
      {
        "date": "2025-04-25",
        "close": 6.87,
        "volume": 2237394
      },
      {
        "date": "2025-05-02",
        "close": 6.685,
        "volume": 1867564
      },
      {
        "date": "2025-05-09",
        "close": 6.605,
        "volume": 2784821
      },
      {
        "date": "2025-05-16",
        "close": 8.84,
        "volume": 11622815
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "volume": 3804745
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "volume": 4697047
      },
      {
        "date": "2025-06-06",
        "close": 9.16,
        "volume": 3187370
      },
      {
        "date": "2025-06-13",
        "close": 8.795,
        "volume": 3382368
      },
      {
        "date": "2025-06-20",
        "close": 9.03,
        "volume": 2335465
      },
      {
        "date": "2025-06-27",
        "close": 8.425,
        "volume": 2539525
      },
      {
        "date": "2025-07-04",
        "close": 8.595,
        "volume": 2089782
      },
      {
        "date": "2025-07-11",
        "close": 8.255,
        "volume": 2395086
      },
      {
        "date": "2025-07-18",
        "close": 7.885,
        "volume": 1561656
      },
      {
        "date": "2025-07-25",
        "close": 8.015,
        "volume": 921571
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "volume": 1820292
      },
      {
        "date": "2025-08-08",
        "close": 8.205,
        "volume": 1283855
      },
      {
        "date": "2025-08-15",
        "close": 7.735,
        "volume": 2219863
      },
      {
        "date": "2025-08-22",
        "close": 8.765,
        "volume": 3897274
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 2992092
      },
      {
        "date": "2025-09-05",
        "close": 8.03,
        "volume": 1677177
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 2206460
      },
      {
        "date": "2025-09-19",
        "close": 9.185,
        "volume": 3388086
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 1706157
      },
      {
        "date": "2025-10-03",
        "close": 9.16,
        "volume": 1697332
      },
      {
        "date": "2025-10-10",
        "close": 8.715,
        "volume": 2634620
      },
      {
        "date": "2025-10-17",
        "close": 9.53,
        "volume": 2691078
      },
      {
        "date": "2025-10-24",
        "close": 9.895,
        "volume": 2419777
      },
      {
        "date": "2025-10-31",
        "close": 9.8,
        "volume": 1880288
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 2145969
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 10898258
      },
      {
        "date": "2025-11-21",
        "close": 8.065,
        "volume": 3075775
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 2690294
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 1861336
      },
      {
        "date": "2025-12-12",
        "close": 8.63,
        "volume": 1703252
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "volume": 1908089
      },
      {
        "date": "2025-12-26",
        "close": 8.585,
        "volume": 1373768
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "volume": 1414340
      },
      {
        "date": "2026-01-09",
        "close": 8.635,
        "volume": 1688501
      },
      {
        "date": "2026-01-16",
        "close": 8.965,
        "volume": 4069624
      },
      {
        "date": "2026-01-23",
        "close": 9.695,
        "volume": 2602381
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 6246075
      },
      {
        "date": "2026-02-06",
        "close": 10.05,
        "volume": 3600051
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 2277326
      },
      {
        "date": "2026-02-20",
        "close": 9.475,
        "volume": 2355865
      },
      {
        "date": "2026-02-27",
        "close": 9.125,
        "volume": 3039641
      },
      {
        "date": "2026-03-06",
        "close": 8.805,
        "volume": 2304337
      },
      {
        "date": "2026-03-13",
        "close": 8.955,
        "volume": 2596520
      },
      {
        "date": "2026-03-20",
        "close": 8.295,
        "volume": 1887602
      },
      {
        "date": "2026-03-27",
        "close": 8.075,
        "volume": 2209936
      },
      {
        "date": "2026-04-03",
        "close": 8.44,
        "volume": 992698
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 868597
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "volume": 1302309
      },
      {
        "date": "2026-04-24",
        "close": 8.44,
        "volume": 1034840
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 1002157
      },
      {
        "date": "2026-05-08",
        "close": 7.29,
        "volume": 3116739
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "volume": 2366167
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 5775676
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "volume": 1611512
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "volume": 251724
      },
      {
        "date": "2026-06-12",
        "close": 6.74,
        "volume": 228616
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 1195666
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "volume": 305549
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 462838
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 1906207
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 2018155
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 1838683
      },
      {
        "date": "2026-07-31",
        "close": 6.14,
        "volume": 1186651
      },
      {
        "date": "2026-08-07",
        "close": 6.19,
        "volume": 1513211
      }
    ],
    "sharemaestro_context": {
      "trend": 7.924,
      "fair_value": 6.469969,
      "market_activity": -37.455848,
      "market_dynamics": -1.277474,
      "relative_strength": -33.881713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.044299,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.040696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.101984,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.099135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.118605,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.125111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.418111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.306385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.016611
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.044769
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.620398
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.619355
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.235047
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108069
      }
    ]
  }
}