{
  "ticker": {
    "uuid": "36d97e5b-8ba3-4ff2-a348-c08db854d79a",
    "symbol": "2302",
    "name": "Rectron Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.882968,
    "boundary_margin": 1.656934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.842115,
    "volatility_stability": 1.6171,
    "risk_context": 0.1187,
    "current_regime": {
      "move": 1.191286,
      "interruption": -0.293269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 165.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.340385,
        "direction_boundary": 14.439893,
        "core_momentum": 0.131614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332749
      },
      {
        "date": "2023-08-18",
        "close": 16.340385,
        "direction_boundary": 14.93782,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330509
      },
      {
        "date": "2023-08-25",
        "close": 16.670019,
        "direction_boundary": 16.929529,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331389
      },
      {
        "date": "2023-09-01",
        "close": 16.999653,
        "direction_boundary": 17.110592,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332291
      },
      {
        "date": "2023-09-08",
        "close": 16.811289,
        "direction_boundary": 16.884262,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295836
      },
      {
        "date": "2023-09-15",
        "close": 16.764198,
        "direction_boundary": 16.069473,
        "core_momentum": 0.043233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295598
      },
      {
        "date": "2023-09-22",
        "close": 16.199116,
        "direction_boundary": 17.020063,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2023-09-29",
        "close": 16.481657,
        "direction_boundary": 15.571546,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212248
      },
      {
        "date": "2023-10-06",
        "close": 16.95256,
        "direction_boundary": 14.575691,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216751
      },
      {
        "date": "2023-10-13",
        "close": 16.764198,
        "direction_boundary": 14.394626,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206796
      },
      {
        "date": "2023-10-20",
        "close": 16.764198,
        "direction_boundary": 13.806167,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19956
      },
      {
        "date": "2023-10-27",
        "close": 17.235104,
        "direction_boundary": 12.946111,
        "core_momentum": 0.331296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203678
      },
      {
        "date": "2023-11-03",
        "close": 17.235104,
        "direction_boundary": 12.991377,
        "core_momentum": 0.326657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19855
      },
      {
        "date": "2023-11-10",
        "close": 16.858379,
        "direction_boundary": 14.93782,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199344
      },
      {
        "date": "2023-11-17",
        "close": 17.046745,
        "direction_boundary": 16.929529,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197654
      },
      {
        "date": "2023-11-24",
        "close": 17.093834,
        "direction_boundary": 16.974796,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196757
      },
      {
        "date": "2023-12-01",
        "close": 17.376377,
        "direction_boundary": 16.748465,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161505
      },
      {
        "date": "2023-12-08",
        "close": 17.376377,
        "direction_boundary": 17.110592,
        "core_momentum": 0.015533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156013
      },
      {
        "date": "2023-12-15",
        "close": 17.564737,
        "direction_boundary": 16.024208,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153412
      },
      {
        "date": "2023-12-22",
        "close": 17.376377,
        "direction_boundary": 16.160006,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148243
      },
      {
        "date": "2023-12-29",
        "close": 17.376377,
        "direction_boundary": 15.435746,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148063
      },
      {
        "date": "2024-01-05",
        "close": 16.90547,
        "direction_boundary": 15.118886,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151894
      },
      {
        "date": "2024-01-12",
        "close": 16.811289,
        "direction_boundary": 15.209414,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147983
      },
      {
        "date": "2024-01-19",
        "close": 17.282196,
        "direction_boundary": 14.123031,
        "core_momentum": 0.223689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139358
      },
      {
        "date": "2024-01-26",
        "close": 16.95256,
        "direction_boundary": 14.304095,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141552
      },
      {
        "date": "2024-02-02",
        "close": 16.764198,
        "direction_boundary": 15.299948,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120301
      },
      {
        "date": "2024-02-09",
        "close": 16.999653,
        "direction_boundary": 15.481014,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12145
      },
      {
        "date": "2024-02-16",
        "close": 17.282196,
        "direction_boundary": 15.933673,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123176
      },
      {
        "date": "2024-02-23",
        "close": 18.69491,
        "direction_boundary": 15.843143,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161099
      },
      {
        "date": "2024-03-01",
        "close": 18.412365,
        "direction_boundary": 15.888408,
        "core_momentum": 0.158855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2024-03-08",
        "close": 17.188015,
        "direction_boundary": 17.699053,
        "core_momentum": -0.028874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189326
      },
      {
        "date": "2024-03-15",
        "close": 17.046745,
        "direction_boundary": 17.517988,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189687
      },
      {
        "date": "2024-03-22",
        "close": 16.622929,
        "direction_boundary": 20.18869,
        "core_momentum": -0.176622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186729
      },
      {
        "date": "2024-03-29",
        "close": 16.293295,
        "direction_boundary": 20.686617,
        "core_momentum": -0.212375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2024-04-05",
        "close": 16.481657,
        "direction_boundary": 20.912951,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2024-04-12",
        "close": 16.71711,
        "direction_boundary": 19.826561,
        "core_momentum": -0.156833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184262
      },
      {
        "date": "2024-04-19",
        "close": 15.775301,
        "direction_boundary": 18.966505,
        "core_momentum": -0.168255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2024-04-26",
        "close": 16.010754,
        "direction_boundary": 18.649641,
        "core_momentum": -0.141498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2024-05-03",
        "close": 16.246204,
        "direction_boundary": 18.015917,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199349
      },
      {
        "date": "2024-05-10",
        "close": 16.293295,
        "direction_boundary": 17.699053,
        "core_momentum": -0.079426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2024-05-17",
        "close": 17.282196,
        "direction_boundary": 17.291658,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213848
      },
      {
        "date": "2024-05-24",
        "close": 18.224005,
        "direction_boundary": 17.517988,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2024-05-31",
        "close": 17.894369,
        "direction_boundary": 18.966505,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226769
      },
      {
        "date": "2024-06-07",
        "close": 17.800188,
        "direction_boundary": 19.464434,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226939
      },
      {
        "date": "2024-06-14",
        "close": 17.140924,
        "direction_boundary": 18.921238,
        "core_momentum": -0.094091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232629
      },
      {
        "date": "2024-06-21",
        "close": 17.140924,
        "direction_boundary": 18.332777,
        "core_momentum": -0.065012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232197
      },
      {
        "date": "2024-06-28",
        "close": 17.188015,
        "direction_boundary": 18.196981,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23224
      },
      {
        "date": "2024-07-05",
        "close": 17.847281,
        "direction_boundary": 18.287514,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234611
      },
      {
        "date": "2024-07-12",
        "close": 17.717175,
        "direction_boundary": 17.800188,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234736
      },
      {
        "date": "2024-07-19",
        "close": 16.903139,
        "direction_boundary": 16.999653,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241192
      },
      {
        "date": "2024-07-26",
        "close": 16.759487,
        "direction_boundary": 17.140924,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240011
      },
      {
        "date": "2024-08-02",
        "close": 17.046793,
        "direction_boundary": 16.246204,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2024-08-09",
        "close": 15.993341,
        "direction_boundary": 16.340385,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2024-08-16",
        "close": 16.328529,
        "direction_boundary": 16.340385,
        "core_momentum": -0.000726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25644
      },
      {
        "date": "2024-08-23",
        "close": 16.328529,
        "direction_boundary": 16.670019,
        "core_momentum": -0.020485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2024-08-30",
        "close": 16.520067,
        "direction_boundary": 16.999653,
        "core_momentum": -0.028212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-09-06",
        "close": 15.945456,
        "direction_boundary": 16.811289,
        "core_momentum": -0.051503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2024-09-13",
        "close": 16.280645,
        "direction_boundary": 16.764198,
        "core_momentum": -0.028844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216964
      },
      {
        "date": "2024-09-20",
        "close": 16.663719,
        "direction_boundary": 16.199116,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216909
      },
      {
        "date": "2024-09-27",
        "close": 17.286215,
        "direction_boundary": 16.481657,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22061
      },
      {
        "date": "2024-10-04",
        "close": 16.807371,
        "direction_boundary": 16.95256,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224104
      },
      {
        "date": "2024-10-11",
        "close": 16.376413,
        "direction_boundary": 16.764198,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2024-10-18",
        "close": 16.424297,
        "direction_boundary": 16.764198,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210632
      },
      {
        "date": "2024-10-25",
        "close": 18.435438,
        "direction_boundary": 17.235104,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2024-11-01",
        "close": 17.573521,
        "direction_boundary": 17.235104,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2024-11-08",
        "close": 18.339668,
        "direction_boundary": 16.858379,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2024-11-15",
        "close": 17.525637,
        "direction_boundary": 17.046745,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2024-11-22",
        "close": 17.477753,
        "direction_boundary": 17.093834,
        "core_momentum": 0.02246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264482
      },
      {
        "date": "2024-11-29",
        "close": 18.91428,
        "direction_boundary": 17.376377,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285764
      },
      {
        "date": "2024-12-06",
        "close": 18.91428,
        "direction_boundary": 17.376377,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2024-12-13",
        "close": 17.525637,
        "direction_boundary": 17.564737,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300971
      },
      {
        "date": "2024-12-20",
        "close": 17.142561,
        "direction_boundary": 17.376377,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302653
      },
      {
        "date": "2024-12-27",
        "close": 18.531206,
        "direction_boundary": 17.376377,
        "core_momentum": 0.06646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2025-01-03",
        "close": 17.621405,
        "direction_boundary": 16.90547,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325485
      },
      {
        "date": "2025-01-10",
        "close": 18.387554,
        "direction_boundary": 16.811289,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3307
      },
      {
        "date": "2025-01-17",
        "close": 17.429869,
        "direction_boundary": 17.282196,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332706
      },
      {
        "date": "2025-01-24",
        "close": 17.190447,
        "direction_boundary": 16.95256,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333097
      },
      {
        "date": "2025-02-07",
        "close": 18.626974,
        "direction_boundary": 16.764198,
        "core_momentum": 0.111116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35029
      },
      {
        "date": "2025-02-14",
        "close": 19.24947,
        "direction_boundary": 16.999653,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338658
      },
      {
        "date": "2025-02-21",
        "close": 20.255037,
        "direction_boundary": 17.282196,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343633
      },
      {
        "date": "2025-02-28",
        "close": 20.398691,
        "direction_boundary": 18.69491,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343432
      },
      {
        "date": "2025-03-07",
        "close": 19.536774,
        "direction_boundary": 18.412365,
        "core_momentum": 0.061068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350781
      },
      {
        "date": "2025-03-14",
        "close": 19.919847,
        "direction_boundary": 17.188015,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2025-03-21",
        "close": 21.404261,
        "direction_boundary": 17.046745,
        "core_momentum": 0.255622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2025-03-28",
        "close": 20.829651,
        "direction_boundary": 16.622929,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2025-04-04",
        "close": 19.48889,
        "direction_boundary": 16.293295,
        "core_momentum": 0.196129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2025-04-11",
        "close": 16.041224,
        "direction_boundary": 16.481657,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462108
      },
      {
        "date": "2025-04-18",
        "close": 16.615835,
        "direction_boundary": 16.71711,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46349
      },
      {
        "date": "2025-04-25",
        "close": 16.472183,
        "direction_boundary": 15.775301,
        "core_momentum": 0.044176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463651
      },
      {
        "date": "2025-05-02",
        "close": 16.807371,
        "direction_boundary": 16.010754,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434098
      },
      {
        "date": "2025-05-09",
        "close": 16.663719,
        "direction_boundary": 16.246204,
        "core_momentum": 0.025699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429468
      },
      {
        "date": "2025-05-16",
        "close": 16.376413,
        "direction_boundary": 16.293295,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425014
      },
      {
        "date": "2025-05-23",
        "close": 16.184877,
        "direction_boundary": 17.282196,
        "core_momentum": -0.063494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421059
      },
      {
        "date": "2025-05-30",
        "close": 15.993341,
        "direction_boundary": 18.224005,
        "core_momentum": -0.122403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421236
      },
      {
        "date": "2025-06-06",
        "close": 15.993341,
        "direction_boundary": 17.894369,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2025-06-13",
        "close": 15.75392,
        "direction_boundary": 17.800188,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404291
      },
      {
        "date": "2025-06-20",
        "close": 15.436259,
        "direction_boundary": 17.140924,
        "core_momentum": -0.09945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392408
      },
      {
        "date": "2025-06-27",
        "close": 15.634796,
        "direction_boundary": 17.140924,
        "core_momentum": -0.087867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392328
      },
      {
        "date": "2025-07-04",
        "close": 15.287356,
        "direction_boundary": 17.188015,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374968
      },
      {
        "date": "2025-07-11",
        "close": 15.287356,
        "direction_boundary": 17.847281,
        "core_momentum": -0.143435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369902
      },
      {
        "date": "2025-07-18",
        "close": 15.188088,
        "direction_boundary": 17.717175,
        "core_momentum": -0.142748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2025-07-25",
        "close": 15.386625,
        "direction_boundary": 16.903139,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358137
      },
      {
        "date": "2025-08-01",
        "close": 15.287356,
        "direction_boundary": 16.759487,
        "core_momentum": -0.087839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357911
      },
      {
        "date": "2025-08-08",
        "close": 15.882968,
        "direction_boundary": 17.046793,
        "core_momentum": -0.068272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342411
      },
      {
        "date": "2025-08-15",
        "close": 15.932602,
        "direction_boundary": 15.993341,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2025-08-22",
        "close": 15.783699,
        "direction_boundary": 16.328529,
        "core_momentum": -0.033367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-08-29",
        "close": 16.081507,
        "direction_boundary": 16.328529,
        "core_momentum": -0.015128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329084
      },
      {
        "date": "2025-09-05",
        "close": 16.379311,
        "direction_boundary": 16.520067,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327417
      },
      {
        "date": "2025-09-12",
        "close": 16.13114,
        "direction_boundary": 15.945456,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325393
      },
      {
        "date": "2025-09-19",
        "close": 17.471266,
        "direction_boundary": 16.280645,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329454
      },
      {
        "date": "2025-09-26",
        "close": 16.875654,
        "direction_boundary": 16.663719,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330495
      },
      {
        "date": "2025-10-03",
        "close": 16.925287,
        "direction_boundary": 17.286215,
        "core_momentum": -0.02088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319796
      },
      {
        "date": "2025-10-10",
        "close": 17.272728,
        "direction_boundary": 16.807371,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168529
      },
      {
        "date": "2025-10-17",
        "close": 17.76907,
        "direction_boundary": 16.376413,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2025-10-24",
        "close": 19.555904,
        "direction_boundary": 16.424297,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2025-10-31",
        "close": 18.712122,
        "direction_boundary": 18.435438,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2025-11-07",
        "close": 18.11651,
        "direction_boundary": 17.573521,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2025-11-14",
        "close": 19.009928,
        "direction_boundary": 18.339668,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231313
      },
      {
        "date": "2025-11-21",
        "close": 17.818705,
        "direction_boundary": 17.525637,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250207
      },
      {
        "date": "2025-11-28",
        "close": 18.861025,
        "direction_boundary": 17.477753,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25962
      },
      {
        "date": "2025-12-05",
        "close": 18.712122,
        "direction_boundary": 18.91428,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26024
      },
      {
        "date": "2025-12-12",
        "close": 17.570534,
        "direction_boundary": 18.91428,
        "core_momentum": -0.071044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275997
      },
      {
        "date": "2025-12-19",
        "close": 17.322363,
        "direction_boundary": 17.525637,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275033
      },
      {
        "date": "2025-12-26",
        "close": 17.272728,
        "direction_boundary": 17.142561,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274939
      },
      {
        "date": "2026-01-02",
        "close": 17.520899,
        "direction_boundary": 18.531206,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27262
      },
      {
        "date": "2026-01-09",
        "close": 17.570534,
        "direction_boundary": 17.621405,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272539
      },
      {
        "date": "2026-01-16",
        "close": 18.960293,
        "direction_boundary": 18.387554,
        "core_momentum": 0.031148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2026-01-23",
        "close": 20.995298,
        "direction_boundary": 17.429869,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2026-01-30",
        "close": 19.456636,
        "direction_boundary": 17.190447,
        "core_momentum": 0.131828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33875
      },
      {
        "date": "2026-02-06",
        "close": 18.265413,
        "direction_boundary": 18.626974,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350406
      },
      {
        "date": "2026-02-13",
        "close": 17.917973,
        "direction_boundary": 19.24947,
        "core_momentum": -0.069171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352057
      },
      {
        "date": "2026-02-27",
        "close": 18.910658,
        "direction_boundary": 20.255037,
        "core_momentum": -0.066373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357954
      },
      {
        "date": "2026-03-06",
        "close": 18.265413,
        "direction_boundary": 20.398691,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362089
      },
      {
        "date": "2026-03-13",
        "close": 18.364681,
        "direction_boundary": 19.536774,
        "core_momentum": -0.059994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361572
      },
      {
        "date": "2026-03-20",
        "close": 18.712122,
        "direction_boundary": 19.919847,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360947
      },
      {
        "date": "2026-03-27",
        "close": 18.066877,
        "direction_boundary": 21.404261,
        "core_momentum": -0.155921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348734
      },
      {
        "date": "2026-04-03",
        "close": 17.272728,
        "direction_boundary": 20.829651,
        "core_momentum": -0.170762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351135
      },
      {
        "date": "2026-04-10",
        "close": 17.86834,
        "direction_boundary": 19.48889,
        "core_momentum": -0.083153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354108
      },
      {
        "date": "2026-04-17",
        "close": 19.258099,
        "direction_boundary": 16.041224,
        "core_momentum": 0.200538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2026-04-24",
        "close": 17.818705,
        "direction_boundary": 16.615835,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382723
      },
      {
        "date": "2026-05-01",
        "close": 18.563219,
        "direction_boundary": 16.472183,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362295
      },
      {
        "date": "2026-05-08",
        "close": 19.407001,
        "direction_boundary": 16.807371,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362526
      },
      {
        "date": "2026-05-15",
        "close": 24.618599,
        "direction_boundary": 16.663719,
        "core_momentum": 0.477377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485142
      },
      {
        "date": "2026-05-22",
        "close": 27.894463,
        "direction_boundary": 16.376413,
        "core_momentum": 0.703332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2026-05-29",
        "close": 37.225708,
        "direction_boundary": 16.184877,
        "core_momentum": 1.30003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620962
      },
      {
        "date": "2026-06-05",
        "close": 33.552769,
        "direction_boundary": 15.993341,
        "core_momentum": 1.097921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645711
      },
      {
        "date": "2026-06-12",
        "close": 34.396553,
        "direction_boundary": 15.993341,
        "core_momentum": 1.15068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644255
      },
      {
        "date": "2026-06-19",
        "close": 46.656219,
        "direction_boundary": 15.75392,
        "core_momentum": 1.961563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740374
      },
      {
        "date": "2026-06-26",
        "close": 46.755486,
        "direction_boundary": 15.436259,
        "core_momentum": 2.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738431
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 15.634796,
        "core_momentum": 2.325915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741804
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "direction_boundary": 15.287356,
        "core_momentum": 2.031917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772633
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "direction_boundary": 15.287356,
        "core_momentum": 1.636165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809854
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "direction_boundary": 15.188088,
        "core_momentum": 1.831166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808774
      },
      {
        "date": "2026-07-31",
        "close": 36.75,
        "direction_boundary": 15.386625,
        "core_momentum": 1.388438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842694
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "direction_boundary": 15.287356,
        "core_momentum": 1.806241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849971
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "direction_boundary": 15.882968,
        "core_momentum": 1.656934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.340385,
        "volume": 2393182
      },
      {
        "date": "2023-08-18",
        "close": 16.340385,
        "volume": 1414623
      },
      {
        "date": "2023-08-25",
        "close": 16.670019,
        "volume": 1277655
      },
      {
        "date": "2023-09-01",
        "close": 16.999653,
        "volume": 1575498
      },
      {
        "date": "2023-09-08",
        "close": 16.811289,
        "volume": 1408066
      },
      {
        "date": "2023-09-15",
        "close": 16.764198,
        "volume": 1162308
      },
      {
        "date": "2023-09-22",
        "close": 16.199116,
        "volume": 1135453
      },
      {
        "date": "2023-09-29",
        "close": 16.481657,
        "volume": 751008
      },
      {
        "date": "2023-10-06",
        "close": 16.95256,
        "volume": 1191398
      },
      {
        "date": "2023-10-13",
        "close": 16.764198,
        "volume": 623881
      },
      {
        "date": "2023-10-20",
        "close": 16.764198,
        "volume": 1398103
      },
      {
        "date": "2023-10-27",
        "close": 17.235104,
        "volume": 4259448
      },
      {
        "date": "2023-11-03",
        "close": 17.235104,
        "volume": 893054
      },
      {
        "date": "2023-11-10",
        "close": 16.858379,
        "volume": 707676
      },
      {
        "date": "2023-11-17",
        "close": 17.046745,
        "volume": 953192
      },
      {
        "date": "2023-11-24",
        "close": 17.093834,
        "volume": 1021600
      },
      {
        "date": "2023-12-01",
        "close": 17.376377,
        "volume": 1022293
      },
      {
        "date": "2023-12-08",
        "close": 17.376377,
        "volume": 1074823
      },
      {
        "date": "2023-12-15",
        "close": 17.564737,
        "volume": 1619530
      },
      {
        "date": "2023-12-22",
        "close": 17.376377,
        "volume": 952437
      },
      {
        "date": "2023-12-29",
        "close": 17.376377,
        "volume": 871614
      },
      {
        "date": "2024-01-05",
        "close": 16.90547,
        "volume": 901080
      },
      {
        "date": "2024-01-12",
        "close": 16.811289,
        "volume": 1241495
      },
      {
        "date": "2024-01-19",
        "close": 17.282196,
        "volume": 14327155
      },
      {
        "date": "2024-01-26",
        "close": 16.95256,
        "volume": 1821317
      },
      {
        "date": "2024-02-02",
        "close": 16.764198,
        "volume": 1008623
      },
      {
        "date": "2024-02-09",
        "close": 16.999653,
        "volume": 254746
      },
      {
        "date": "2024-02-16",
        "close": 17.282196,
        "volume": 753554
      },
      {
        "date": "2024-02-23",
        "close": 18.69491,
        "volume": 6329632
      },
      {
        "date": "2024-03-01",
        "close": 18.412365,
        "volume": 5574115
      },
      {
        "date": "2024-03-08",
        "close": 17.188015,
        "volume": 2646966
      },
      {
        "date": "2024-03-15",
        "close": 17.046745,
        "volume": 1862859
      },
      {
        "date": "2024-03-22",
        "close": 16.622929,
        "volume": 2077992
      },
      {
        "date": "2024-03-29",
        "close": 16.293295,
        "volume": 1662976
      },
      {
        "date": "2024-04-05",
        "close": 16.481657,
        "volume": 941049
      },
      {
        "date": "2024-04-12",
        "close": 16.71711,
        "volume": 1107003
      },
      {
        "date": "2024-04-19",
        "close": 15.775301,
        "volume": 1933650
      },
      {
        "date": "2024-04-26",
        "close": 16.010754,
        "volume": 539933
      },
      {
        "date": "2024-05-03",
        "close": 16.246204,
        "volume": 615753
      },
      {
        "date": "2024-05-10",
        "close": 16.293295,
        "volume": 827297
      },
      {
        "date": "2024-05-17",
        "close": 17.282196,
        "volume": 2479585
      },
      {
        "date": "2024-05-24",
        "close": 18.224005,
        "volume": 14063838
      },
      {
        "date": "2024-05-31",
        "close": 17.894369,
        "volume": 4088704
      },
      {
        "date": "2024-06-07",
        "close": 17.800188,
        "volume": 3023498
      },
      {
        "date": "2024-06-14",
        "close": 17.140924,
        "volume": 1622337
      },
      {
        "date": "2024-06-21",
        "close": 17.140924,
        "volume": 1444078
      },
      {
        "date": "2024-06-28",
        "close": 17.188015,
        "volume": 1048228
      },
      {
        "date": "2024-07-05",
        "close": 17.847281,
        "volume": 2458341
      },
      {
        "date": "2024-07-12",
        "close": 17.717175,
        "volume": 2563250
      },
      {
        "date": "2024-07-19",
        "close": 16.903139,
        "volume": 1540371
      },
      {
        "date": "2024-07-26",
        "close": 16.759487,
        "volume": 978571
      },
      {
        "date": "2024-08-02",
        "close": 17.046793,
        "volume": 1021310
      },
      {
        "date": "2024-08-09",
        "close": 15.993341,
        "volume": 2374122
      },
      {
        "date": "2024-08-16",
        "close": 16.328529,
        "volume": 1016433
      },
      {
        "date": "2024-08-23",
        "close": 16.328529,
        "volume": 822440
      },
      {
        "date": "2024-08-30",
        "close": 16.520067,
        "volume": 766645
      },
      {
        "date": "2024-09-06",
        "close": 15.945456,
        "volume": 1938120
      },
      {
        "date": "2024-09-13",
        "close": 16.280645,
        "volume": 966118
      },
      {
        "date": "2024-09-20",
        "close": 16.663719,
        "volume": 847227
      },
      {
        "date": "2024-09-27",
        "close": 17.286215,
        "volume": 3235760
      },
      {
        "date": "2024-10-04",
        "close": 16.807371,
        "volume": 503272
      },
      {
        "date": "2024-10-11",
        "close": 16.376413,
        "volume": 624441
      },
      {
        "date": "2024-10-18",
        "close": 16.424297,
        "volume": 637303
      },
      {
        "date": "2024-10-25",
        "close": 18.435438,
        "volume": 13748413
      },
      {
        "date": "2024-11-01",
        "close": 17.573521,
        "volume": 27337390
      },
      {
        "date": "2024-11-08",
        "close": 18.339668,
        "volume": 7293576
      },
      {
        "date": "2024-11-15",
        "close": 17.525637,
        "volume": 7054206
      },
      {
        "date": "2024-11-22",
        "close": 17.477753,
        "volume": 4408900
      },
      {
        "date": "2024-11-29",
        "close": 18.91428,
        "volume": 7291033
      },
      {
        "date": "2024-12-06",
        "close": 18.91428,
        "volume": 25443625
      },
      {
        "date": "2024-12-13",
        "close": 17.525637,
        "volume": 4902528
      },
      {
        "date": "2024-12-20",
        "close": 17.142561,
        "volume": 2732613
      },
      {
        "date": "2024-12-27",
        "close": 18.531206,
        "volume": 6144460
      },
      {
        "date": "2025-01-03",
        "close": 17.621405,
        "volume": 1333539
      },
      {
        "date": "2025-01-10",
        "close": 18.387554,
        "volume": 7163541
      },
      {
        "date": "2025-01-17",
        "close": 17.429869,
        "volume": 4139910
      },
      {
        "date": "2025-01-24",
        "close": 17.190447,
        "volume": 907257
      },
      {
        "date": "2025-02-07",
        "close": 18.626974,
        "volume": 3538514
      },
      {
        "date": "2025-02-14",
        "close": 19.24947,
        "volume": 6939464
      },
      {
        "date": "2025-02-21",
        "close": 20.255037,
        "volume": 10441318
      },
      {
        "date": "2025-02-28",
        "close": 20.398691,
        "volume": 4527202
      },
      {
        "date": "2025-03-07",
        "close": 19.536774,
        "volume": 4108455
      },
      {
        "date": "2025-03-14",
        "close": 19.919847,
        "volume": 3460769
      },
      {
        "date": "2025-03-21",
        "close": 21.404261,
        "volume": 23011523
      },
      {
        "date": "2025-03-28",
        "close": 20.829651,
        "volume": 14248718
      },
      {
        "date": "2025-04-04",
        "close": 19.48889,
        "volume": 4549430
      },
      {
        "date": "2025-04-11",
        "close": 16.041224,
        "volume": 7828789
      },
      {
        "date": "2025-04-18",
        "close": 16.615835,
        "volume": 3181228
      },
      {
        "date": "2025-04-25",
        "close": 16.472183,
        "volume": 2918407
      },
      {
        "date": "2025-05-02",
        "close": 16.807371,
        "volume": 2457707
      },
      {
        "date": "2025-05-09",
        "close": 16.663719,
        "volume": 1579656
      },
      {
        "date": "2025-05-16",
        "close": 16.376413,
        "volume": 3115213
      },
      {
        "date": "2025-05-23",
        "close": 16.184877,
        "volume": 3249106
      },
      {
        "date": "2025-05-30",
        "close": 15.993341,
        "volume": 1333963
      },
      {
        "date": "2025-06-06",
        "close": 15.993341,
        "volume": 1360694
      },
      {
        "date": "2025-06-13",
        "close": 15.75392,
        "volume": 1838805
      },
      {
        "date": "2025-06-20",
        "close": 15.436259,
        "volume": 1515908
      },
      {
        "date": "2025-06-27",
        "close": 15.634796,
        "volume": 1122323
      },
      {
        "date": "2025-07-04",
        "close": 15.287356,
        "volume": 841800
      },
      {
        "date": "2025-07-11",
        "close": 15.287356,
        "volume": 1232800
      },
      {
        "date": "2025-07-18",
        "close": 15.188088,
        "volume": 1534275
      },
      {
        "date": "2025-07-25",
        "close": 15.386625,
        "volume": 1181327
      },
      {
        "date": "2025-08-01",
        "close": 15.287356,
        "volume": 1154649
      },
      {
        "date": "2025-08-08",
        "close": 15.882968,
        "volume": 1780857
      },
      {
        "date": "2025-08-15",
        "close": 15.932602,
        "volume": 1801454
      },
      {
        "date": "2025-08-22",
        "close": 15.783699,
        "volume": 2351929
      },
      {
        "date": "2025-08-29",
        "close": 16.081507,
        "volume": 1818608
      },
      {
        "date": "2025-09-05",
        "close": 16.379311,
        "volume": 2059776
      },
      {
        "date": "2025-09-12",
        "close": 16.13114,
        "volume": 1540571
      },
      {
        "date": "2025-09-19",
        "close": 17.471266,
        "volume": 13306642
      },
      {
        "date": "2025-09-26",
        "close": 16.875654,
        "volume": 6648461
      },
      {
        "date": "2025-10-03",
        "close": 16.925287,
        "volume": 1237824
      },
      {
        "date": "2025-10-10",
        "close": 17.272728,
        "volume": 1314824
      },
      {
        "date": "2025-10-17",
        "close": 17.76907,
        "volume": 12404130
      },
      {
        "date": "2025-10-24",
        "close": 19.555904,
        "volume": 26196641
      },
      {
        "date": "2025-10-31",
        "close": 18.712122,
        "volume": 18228814
      },
      {
        "date": "2025-11-07",
        "close": 18.11651,
        "volume": 3675405
      },
      {
        "date": "2025-11-14",
        "close": 19.009928,
        "volume": 5140048
      },
      {
        "date": "2025-11-21",
        "close": 17.818705,
        "volume": 3226305
      },
      {
        "date": "2025-11-28",
        "close": 18.861025,
        "volume": 2229637
      },
      {
        "date": "2025-12-05",
        "close": 18.712122,
        "volume": 1597693
      },
      {
        "date": "2025-12-12",
        "close": 17.570534,
        "volume": 3247490
      },
      {
        "date": "2025-12-19",
        "close": 17.322363,
        "volume": 1259200
      },
      {
        "date": "2025-12-26",
        "close": 17.272728,
        "volume": 1154603
      },
      {
        "date": "2026-01-02",
        "close": 17.520899,
        "volume": 1272526
      },
      {
        "date": "2026-01-09",
        "close": 17.570534,
        "volume": 3755046
      },
      {
        "date": "2026-01-16",
        "close": 18.960293,
        "volume": 4707798
      },
      {
        "date": "2026-01-23",
        "close": 20.995298,
        "volume": 22349368
      },
      {
        "date": "2026-01-30",
        "close": 19.456636,
        "volume": 11298593
      },
      {
        "date": "2026-02-06",
        "close": 18.265413,
        "volume": 2978279
      },
      {
        "date": "2026-02-13",
        "close": 17.917973,
        "volume": 1759350
      },
      {
        "date": "2026-02-27",
        "close": 18.910658,
        "volume": 3302730
      },
      {
        "date": "2026-03-06",
        "close": 18.265413,
        "volume": 3810407
      },
      {
        "date": "2026-03-13",
        "close": 18.364681,
        "volume": 5935463
      },
      {
        "date": "2026-03-20",
        "close": 18.712122,
        "volume": 4118818
      },
      {
        "date": "2026-03-27",
        "close": 18.066877,
        "volume": 2905965
      },
      {
        "date": "2026-04-03",
        "close": 17.272728,
        "volume": 1352490
      },
      {
        "date": "2026-04-10",
        "close": 17.86834,
        "volume": 1605082
      },
      {
        "date": "2026-04-17",
        "close": 19.258099,
        "volume": 5478695
      },
      {
        "date": "2026-04-24",
        "close": 17.818705,
        "volume": 5773996
      },
      {
        "date": "2026-05-01",
        "close": 18.563219,
        "volume": 2957784
      },
      {
        "date": "2026-05-08",
        "close": 19.407001,
        "volume": 13770075
      },
      {
        "date": "2026-05-15",
        "close": 24.618599,
        "volume": 52322748
      },
      {
        "date": "2026-05-22",
        "close": 27.894463,
        "volume": 29938517
      },
      {
        "date": "2026-05-29",
        "close": 37.225708,
        "volume": 77292942
      },
      {
        "date": "2026-06-05",
        "close": 33.552769,
        "volume": 20550628
      },
      {
        "date": "2026-06-12",
        "close": 34.396553,
        "volume": 6225142
      },
      {
        "date": "2026-06-19",
        "close": 46.656219,
        "volume": 66411934
      },
      {
        "date": "2026-06-26",
        "close": 46.755486,
        "volume": 60401403
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 59522124
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "volume": 28210178
      },
      {
        "date": "2026-07-24",
        "close": 43.0,
        "volume": 28280837
      },
      {
        "date": "2026-07-31",
        "close": 36.75,
        "volume": 14345983
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "volume": 20467240
      },
      {
        "date": "2026-08-14",
        "close": 42.200001,
        "volume": 26904982
      }
    ],
    "sharemaestro_context": {
      "trend": 28.423442,
      "fair_value": 19.363379,
      "market_activity": 41.617539,
      "market_dynamics": 0.235589,
      "relative_strength": 35.087963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.040573,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": -0.040573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025189,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.031068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.085714,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.107104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035821
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.012013
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.091954
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.074271
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.002833
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.026178
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.191286
      }
    ]
  }
}