{
  "ticker": {
    "uuid": "36da574b-d687-490d-98e6-e22ee9969349",
    "symbol": "EYDAP",
    "name": "Athens Water Supply and Sewerage Company S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.27,
    "boundary_margin": 0.510316,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263133,
    "volatility_stability": 1.0151,
    "risk_context": 0.38,
    "current_regime": {
      "move": 0.888917,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.372382,
        "direction_boundary": 7.374675,
        "core_momentum": -0.13591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249773
      },
      {
        "date": "2023-08-25",
        "close": 6.294906,
        "direction_boundary": 7.356005,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25004
      },
      {
        "date": "2023-09-01",
        "close": 6.382067,
        "direction_boundary": 7.243985,
        "core_momentum": -0.118984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247336
      },
      {
        "date": "2023-09-08",
        "close": 6.217431,
        "direction_boundary": 7.224616,
        "core_momentum": -0.13941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2023-09-15",
        "close": 5.838933,
        "direction_boundary": 7.311776,
        "core_momentum": -0.201434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2023-09-22",
        "close": 5.702918,
        "direction_boundary": 7.195562,
        "core_momentum": -0.20744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255146
      },
      {
        "date": "2023-09-29",
        "close": 5.460033,
        "direction_boundary": 6.943766,
        "core_momentum": -0.213678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2023-10-06",
        "close": 5.440603,
        "direction_boundary": 7.021242,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2023-10-13",
        "close": 5.469749,
        "direction_boundary": 7.089033,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2023-10-20",
        "close": 5.34345,
        "direction_boundary": 6.77913,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2023-10-27",
        "close": 5.430888,
        "direction_boundary": 6.643548,
        "core_momentum": -0.182532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2023-11-03",
        "close": 5.586334,
        "direction_boundary": 6.875974,
        "core_momentum": -0.187557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2023-11-10",
        "close": 5.48918,
        "direction_boundary": 6.924397,
        "core_momentum": -0.20727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2023-11-17",
        "close": 5.732064,
        "direction_boundary": 6.788815,
        "core_momentum": -0.155661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2023-11-24",
        "close": 5.693203,
        "direction_boundary": 6.837236,
        "core_momentum": -0.167324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208973
      },
      {
        "date": "2023-12-01",
        "close": 5.829218,
        "direction_boundary": 6.682285,
        "core_momentum": -0.127661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2023-12-08",
        "close": 6.023525,
        "direction_boundary": 6.682285,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2023-12-15",
        "close": 5.702918,
        "direction_boundary": 6.353013,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2023-12-22",
        "close": 5.897225,
        "direction_boundary": 6.488595,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200548
      },
      {
        "date": "2023-12-29",
        "close": 5.916656,
        "direction_boundary": 6.585441,
        "core_momentum": -0.101555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192298
      },
      {
        "date": "2024-01-05",
        "close": 5.868079,
        "direction_boundary": 6.566072,
        "core_momentum": -0.106303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192353
      },
      {
        "date": "2024-01-12",
        "close": 5.88751,
        "direction_boundary": 6.469226,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2024-01-19",
        "close": 5.780641,
        "direction_boundary": 6.41112,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192392
      },
      {
        "date": "2024-01-26",
        "close": 5.586334,
        "direction_boundary": 6.769445,
        "core_momentum": -0.174772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2024-02-02",
        "close": 5.644626,
        "direction_boundary": 6.972819,
        "core_momentum": -0.190481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2024-02-09",
        "close": 5.722349,
        "direction_boundary": 6.992188,
        "core_momentum": -0.181608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2024-02-16",
        "close": 5.634911,
        "direction_boundary": 6.982504,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2024-02-23",
        "close": 5.518326,
        "direction_boundary": 6.972819,
        "core_momentum": -0.208595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2024-03-01",
        "close": 5.498895,
        "direction_boundary": 6.740392,
        "core_momentum": -0.184188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2024-03-08",
        "close": 5.498895,
        "direction_boundary": 6.527334,
        "core_momentum": -0.157559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-03-15",
        "close": 5.226865,
        "direction_boundary": 6.643548,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2024-03-22",
        "close": 5.751495,
        "direction_boundary": 6.391751,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227209
      },
      {
        "date": "2024-03-29",
        "close": 5.800071,
        "direction_boundary": 6.294906,
        "core_momentum": -0.078609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2024-04-05",
        "close": 5.440603,
        "direction_boundary": 6.537018,
        "core_momentum": -0.167724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236948
      },
      {
        "date": "2024-04-12",
        "close": 5.508611,
        "direction_boundary": 6.585441,
        "core_momentum": -0.163517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23747
      },
      {
        "date": "2024-04-19",
        "close": 5.528041,
        "direction_boundary": 6.60481,
        "core_momentum": -0.163028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235032
      },
      {
        "date": "2024-04-26",
        "close": 5.586334,
        "direction_boundary": 6.101217,
        "core_momentum": -0.08439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234437
      },
      {
        "date": "2024-05-03",
        "close": 5.634911,
        "direction_boundary": 6.101217,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2024-05-10",
        "close": 5.683487,
        "direction_boundary": 6.091533,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230256
      },
      {
        "date": "2024-05-17",
        "close": 5.858364,
        "direction_boundary": 5.965634,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22619
      },
      {
        "date": "2024-05-24",
        "close": 5.780641,
        "direction_boundary": 6.517649,
        "core_momentum": -0.113079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226815
      },
      {
        "date": "2024-05-31",
        "close": 5.732064,
        "direction_boundary": 6.246484,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224652
      },
      {
        "date": "2024-06-07",
        "close": 5.741779,
        "direction_boundary": 6.682285,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219475
      },
      {
        "date": "2024-06-14",
        "close": 5.440603,
        "direction_boundary": 6.721023,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219085
      },
      {
        "date": "2024-06-21",
        "close": 5.353165,
        "direction_boundary": 6.469226,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2024-06-28",
        "close": 5.324019,
        "direction_boundary": 6.711339,
        "core_momentum": -0.206713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2024-07-05",
        "close": 5.479465,
        "direction_boundary": 6.672601,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2024-07-12",
        "close": 5.605764,
        "direction_boundary": 6.682285,
        "core_momentum": -0.161101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220995
      },
      {
        "date": "2024-07-19",
        "close": 5.634911,
        "direction_boundary": 6.556387,
        "core_momentum": -0.140546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219901
      },
      {
        "date": "2024-07-26",
        "close": 5.723883,
        "direction_boundary": 6.682285,
        "core_momentum": -0.143424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215671
      },
      {
        "date": "2024-08-02",
        "close": 5.526166,
        "direction_boundary": 6.701654,
        "core_momentum": -0.175403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220864
      },
      {
        "date": "2024-08-09",
        "close": 5.338336,
        "direction_boundary": 6.517649,
        "core_momentum": -0.180941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-08-16",
        "close": 5.466852,
        "direction_boundary": 6.372382,
        "core_momentum": -0.142102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2024-08-23",
        "close": 5.44708,
        "direction_boundary": 6.294906,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2024-08-30",
        "close": 5.536052,
        "direction_boundary": 6.382067,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22614
      },
      {
        "date": "2024-09-06",
        "close": 5.585482,
        "direction_boundary": 6.217431,
        "core_momentum": -0.101641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226455
      },
      {
        "date": "2024-09-13",
        "close": 5.575595,
        "direction_boundary": 5.838933,
        "core_momentum": -0.0451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214098
      },
      {
        "date": "2024-09-20",
        "close": 5.723883,
        "direction_boundary": 5.702918,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170991
      },
      {
        "date": "2024-09-27",
        "close": 5.664568,
        "direction_boundary": 5.460033,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171091
      },
      {
        "date": "2024-10-04",
        "close": 5.595367,
        "direction_boundary": 5.440603,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146184
      },
      {
        "date": "2024-10-11",
        "close": 5.516281,
        "direction_boundary": 5.469749,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14672
      },
      {
        "date": "2024-10-18",
        "close": 5.555824,
        "direction_boundary": 5.34345,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146977
      },
      {
        "date": "2024-10-25",
        "close": 5.595367,
        "direction_boundary": 5.430888,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146576
      },
      {
        "date": "2024-11-01",
        "close": 5.68434,
        "direction_boundary": 5.586334,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2024-11-08",
        "close": 5.733768,
        "direction_boundary": 5.48918,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2024-11-15",
        "close": 5.63491,
        "direction_boundary": 5.732064,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143133
      },
      {
        "date": "2024-11-22",
        "close": 5.68434,
        "direction_boundary": 5.693203,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142749
      },
      {
        "date": "2024-11-29",
        "close": 5.773312,
        "direction_boundary": 5.829218,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143997
      },
      {
        "date": "2024-12-06",
        "close": 5.832627,
        "direction_boundary": 6.023525,
        "core_momentum": -0.031692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144649
      },
      {
        "date": "2024-12-13",
        "close": 5.832627,
        "direction_boundary": 5.702918,
        "core_momentum": 0.022744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-12-20",
        "close": 5.733768,
        "direction_boundary": 5.897225,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121791
      },
      {
        "date": "2024-12-27",
        "close": 5.763426,
        "direction_boundary": 5.916656,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121267
      },
      {
        "date": "2025-01-03",
        "close": 5.891942,
        "direction_boundary": 5.868079,
        "core_momentum": 0.004067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2025-01-10",
        "close": 5.832627,
        "direction_boundary": 5.88751,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116408
      },
      {
        "date": "2025-01-17",
        "close": 5.901827,
        "direction_boundary": 5.780641,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117182
      },
      {
        "date": "2025-01-24",
        "close": 5.882055,
        "direction_boundary": 5.586334,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2025-01-31",
        "close": 6.030343,
        "direction_boundary": 5.644626,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "direction_boundary": 5.722349,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2025-02-14",
        "close": 6.050114,
        "direction_boundary": 5.634911,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089083
      },
      {
        "date": "2025-02-21",
        "close": 5.990799,
        "direction_boundary": 5.518326,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090542
      },
      {
        "date": "2025-02-28",
        "close": 5.713997,
        "direction_boundary": 5.498895,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112995
      },
      {
        "date": "2025-03-07",
        "close": 5.842512,
        "direction_boundary": 5.498895,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2025-03-14",
        "close": 5.911713,
        "direction_boundary": 5.226865,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2025-03-21",
        "close": 5.971028,
        "direction_boundary": 5.751495,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2025-03-28",
        "close": 5.931485,
        "direction_boundary": 5.800071,
        "core_momentum": 0.022657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1117
      },
      {
        "date": "2025-04-04",
        "close": 5.654682,
        "direction_boundary": 5.440603,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129989
      },
      {
        "date": "2025-04-11",
        "close": 5.704111,
        "direction_boundary": 5.508611,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2025-04-18",
        "close": 5.723883,
        "direction_boundary": 5.528041,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128474
      },
      {
        "date": "2025-04-25",
        "close": 5.882055,
        "direction_boundary": 5.586334,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133294
      },
      {
        "date": "2025-05-02",
        "close": 5.664568,
        "direction_boundary": 5.634911,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142476
      },
      {
        "date": "2025-05-09",
        "close": 5.704111,
        "direction_boundary": 5.683487,
        "core_momentum": 0.003629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142286
      },
      {
        "date": "2025-05-16",
        "close": 5.802969,
        "direction_boundary": 5.858364,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142009
      },
      {
        "date": "2025-05-23",
        "close": 5.664568,
        "direction_boundary": 5.780641,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2025-05-30",
        "close": 5.812855,
        "direction_boundary": 5.732064,
        "core_momentum": 0.014095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2025-06-06",
        "close": 5.852398,
        "direction_boundary": 5.741779,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2025-06-13",
        "close": 5.723883,
        "direction_boundary": 5.440603,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151462
      },
      {
        "date": "2025-06-20",
        "close": 5.56571,
        "direction_boundary": 5.353165,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154551
      },
      {
        "date": "2025-06-27",
        "close": 5.723883,
        "direction_boundary": 5.324019,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159586
      },
      {
        "date": "2025-07-04",
        "close": 5.694225,
        "direction_boundary": 5.479465,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156406
      },
      {
        "date": "2025-07-11",
        "close": 5.812855,
        "direction_boundary": 5.605764,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158736
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 5.634911,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 5.723883,
        "core_momentum": 0.270117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 5.526166,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304098
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "direction_boundary": 5.338336,
        "core_momentum": 0.361848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305039
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 5.466852,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304826
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "direction_boundary": 5.44708,
        "core_momentum": 0.33466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304954
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "direction_boundary": 5.536052,
        "core_momentum": 0.309598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "direction_boundary": 5.585482,
        "core_momentum": 0.25862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 5.575595,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "direction_boundary": 5.723883,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "direction_boundary": 5.664568,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "direction_boundary": 5.595367,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "direction_boundary": 5.516281,
        "core_momentum": 0.174704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306744
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 5.555824,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "direction_boundary": 5.595367,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339548
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "direction_boundary": 5.68434,
        "core_momentum": 0.220898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334304
      },
      {
        "date": "2025-11-07",
        "close": 6.74,
        "direction_boundary": 5.733768,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338234
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "direction_boundary": 5.63491,
        "core_momentum": 0.260002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343859
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "direction_boundary": 5.68434,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "direction_boundary": 5.773312,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346434
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "direction_boundary": 5.832627,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346458
      },
      {
        "date": "2025-12-12",
        "close": 7.75,
        "direction_boundary": 5.832627,
        "core_momentum": 0.328732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 5.733768,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "direction_boundary": 5.763426,
        "core_momentum": 0.330806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344579
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 5.891942,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "direction_boundary": 5.832627,
        "core_momentum": 0.294442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 5.901827,
        "core_momentum": 0.262321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349947
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "direction_boundary": 5.882055,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244576
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 6.030343,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 6.06,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 6.050114,
        "core_momentum": 0.264439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 5.990799,
        "core_momentum": 0.335381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "direction_boundary": 5.713997,
        "core_momentum": 0.372069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 5.842512,
        "core_momentum": 0.446296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2026-03-13",
        "close": 8.69,
        "direction_boundary": 5.911713,
        "core_momentum": 0.469963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 5.971028,
        "core_momentum": 0.532399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 5.931485,
        "core_momentum": 0.483608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 5.654682,
        "core_momentum": 0.618128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269616
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 5.704111,
        "core_momentum": 0.612872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267709
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "direction_boundary": 5.723883,
        "core_momentum": 0.647483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 5.882055,
        "core_momentum": 0.696686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "direction_boundary": 5.664568,
        "core_momentum": 0.81479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "direction_boundary": 5.704111,
        "core_momentum": 0.730331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238729
      },
      {
        "date": "2026-05-15",
        "close": 10.22,
        "direction_boundary": 5.802969,
        "core_momentum": 0.761167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234501
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 5.664568,
        "core_momentum": 0.81832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "direction_boundary": 5.812855,
        "core_momentum": 0.785697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2026-06-05",
        "close": 10.58,
        "direction_boundary": 5.852398,
        "core_momentum": 0.807806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "direction_boundary": 5.723883,
        "core_momentum": 0.802972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 5.56571,
        "core_momentum": 0.93686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 5.723883,
        "core_momentum": 0.876349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227691
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "direction_boundary": 5.694225,
        "core_momentum": 1.009053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2026-07-10",
        "close": 12.14,
        "direction_boundary": 5.812855,
        "core_momentum": 1.088475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 6.06,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 7.27,
        "core_momentum": 0.540578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "direction_boundary": 7.1,
        "core_momentum": 0.602817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "direction_boundary": 7.27,
        "core_momentum": 0.510316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.372382,
        "volume": 138417
      },
      {
        "date": "2023-08-25",
        "close": 6.294906,
        "volume": 176390
      },
      {
        "date": "2023-09-01",
        "close": 6.382067,
        "volume": 223329
      },
      {
        "date": "2023-09-08",
        "close": 6.217431,
        "volume": 448707
      },
      {
        "date": "2023-09-15",
        "close": 5.838933,
        "volume": 473098
      },
      {
        "date": "2023-09-22",
        "close": 5.702918,
        "volume": 245653
      },
      {
        "date": "2023-09-29",
        "close": 5.460033,
        "volume": 295078
      },
      {
        "date": "2023-10-06",
        "close": 5.440603,
        "volume": 206289
      },
      {
        "date": "2023-10-13",
        "close": 5.469749,
        "volume": 305362
      },
      {
        "date": "2023-10-20",
        "close": 5.34345,
        "volume": 192369
      },
      {
        "date": "2023-10-27",
        "close": 5.430888,
        "volume": 159071
      },
      {
        "date": "2023-11-03",
        "close": 5.586334,
        "volume": 113837
      },
      {
        "date": "2023-11-10",
        "close": 5.48918,
        "volume": 173350
      },
      {
        "date": "2023-11-17",
        "close": 5.732064,
        "volume": 137189
      },
      {
        "date": "2023-11-24",
        "close": 5.693203,
        "volume": 216218
      },
      {
        "date": "2023-12-01",
        "close": 5.829218,
        "volume": 221727
      },
      {
        "date": "2023-12-08",
        "close": 6.023525,
        "volume": 177251
      },
      {
        "date": "2023-12-15",
        "close": 5.702918,
        "volume": 361785
      },
      {
        "date": "2023-12-22",
        "close": 5.897225,
        "volume": 257848
      },
      {
        "date": "2023-12-29",
        "close": 5.916656,
        "volume": 81293
      },
      {
        "date": "2024-01-05",
        "close": 5.868079,
        "volume": 106244
      },
      {
        "date": "2024-01-12",
        "close": 5.88751,
        "volume": 211255
      },
      {
        "date": "2024-01-19",
        "close": 5.780641,
        "volume": 125091
      },
      {
        "date": "2024-01-26",
        "close": 5.586334,
        "volume": 302090
      },
      {
        "date": "2024-02-02",
        "close": 5.644626,
        "volume": 185259
      },
      {
        "date": "2024-02-09",
        "close": 5.722349,
        "volume": 215708
      },
      {
        "date": "2024-02-16",
        "close": 5.634911,
        "volume": 181457
      },
      {
        "date": "2024-02-23",
        "close": 5.518326,
        "volume": 228420
      },
      {
        "date": "2024-03-01",
        "close": 5.498895,
        "volume": 266596
      },
      {
        "date": "2024-03-08",
        "close": 5.498895,
        "volume": 152368
      },
      {
        "date": "2024-03-15",
        "close": 5.226865,
        "volume": 274559
      },
      {
        "date": "2024-03-22",
        "close": 5.751495,
        "volume": 328236
      },
      {
        "date": "2024-03-29",
        "close": 5.800071,
        "volume": 146538
      },
      {
        "date": "2024-04-05",
        "close": 5.440603,
        "volume": 123413
      },
      {
        "date": "2024-04-12",
        "close": 5.508611,
        "volume": 221937
      },
      {
        "date": "2024-04-19",
        "close": 5.528041,
        "volume": 151046
      },
      {
        "date": "2024-04-26",
        "close": 5.586334,
        "volume": 150305
      },
      {
        "date": "2024-05-03",
        "close": 5.634911,
        "volume": 89409
      },
      {
        "date": "2024-05-10",
        "close": 5.683487,
        "volume": 102688
      },
      {
        "date": "2024-05-17",
        "close": 5.858364,
        "volume": 188463
      },
      {
        "date": "2024-05-24",
        "close": 5.780641,
        "volume": 159103
      },
      {
        "date": "2024-05-31",
        "close": 5.732064,
        "volume": 186621
      },
      {
        "date": "2024-06-07",
        "close": 5.741779,
        "volume": 169747
      },
      {
        "date": "2024-06-14",
        "close": 5.440603,
        "volume": 136459
      },
      {
        "date": "2024-06-21",
        "close": 5.353165,
        "volume": 219579
      },
      {
        "date": "2024-06-28",
        "close": 5.324019,
        "volume": 152511
      },
      {
        "date": "2024-07-05",
        "close": 5.479465,
        "volume": 183896
      },
      {
        "date": "2024-07-12",
        "close": 5.605764,
        "volume": 200441
      },
      {
        "date": "2024-07-19",
        "close": 5.634911,
        "volume": 152152
      },
      {
        "date": "2024-07-26",
        "close": 5.723883,
        "volume": 132851
      },
      {
        "date": "2024-08-02",
        "close": 5.526166,
        "volume": 146384
      },
      {
        "date": "2024-08-09",
        "close": 5.338336,
        "volume": 332764
      },
      {
        "date": "2024-08-16",
        "close": 5.466852,
        "volume": 100549
      },
      {
        "date": "2024-08-23",
        "close": 5.44708,
        "volume": 142713
      },
      {
        "date": "2024-08-30",
        "close": 5.536052,
        "volume": 110407
      },
      {
        "date": "2024-09-06",
        "close": 5.585482,
        "volume": 106598
      },
      {
        "date": "2024-09-13",
        "close": 5.575595,
        "volume": 107346
      },
      {
        "date": "2024-09-20",
        "close": 5.723883,
        "volume": 239936
      },
      {
        "date": "2024-09-27",
        "close": 5.664568,
        "volume": 166122
      },
      {
        "date": "2024-10-04",
        "close": 5.595367,
        "volume": 127003
      },
      {
        "date": "2024-10-11",
        "close": 5.516281,
        "volume": 166933
      },
      {
        "date": "2024-10-18",
        "close": 5.555824,
        "volume": 130850
      },
      {
        "date": "2024-10-25",
        "close": 5.595367,
        "volume": 170368
      },
      {
        "date": "2024-11-01",
        "close": 5.68434,
        "volume": 166678
      },
      {
        "date": "2024-11-08",
        "close": 5.733768,
        "volume": 96769
      },
      {
        "date": "2024-11-15",
        "close": 5.63491,
        "volume": 109674
      },
      {
        "date": "2024-11-22",
        "close": 5.68434,
        "volume": 238715
      },
      {
        "date": "2024-11-29",
        "close": 5.773312,
        "volume": 169995
      },
      {
        "date": "2024-12-06",
        "close": 5.832627,
        "volume": 193386
      },
      {
        "date": "2024-12-13",
        "close": 5.832627,
        "volume": 163801
      },
      {
        "date": "2024-12-20",
        "close": 5.733768,
        "volume": 337982
      },
      {
        "date": "2024-12-27",
        "close": 5.763426,
        "volume": 112936
      },
      {
        "date": "2025-01-03",
        "close": 5.891942,
        "volume": 154060
      },
      {
        "date": "2025-01-10",
        "close": 5.832627,
        "volume": 111656
      },
      {
        "date": "2025-01-17",
        "close": 5.901827,
        "volume": 151634
      },
      {
        "date": "2025-01-24",
        "close": 5.882055,
        "volume": 171588
      },
      {
        "date": "2025-01-31",
        "close": 6.030343,
        "volume": 315557
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "volume": 232689
      },
      {
        "date": "2025-02-14",
        "close": 6.050114,
        "volume": 175593
      },
      {
        "date": "2025-02-21",
        "close": 5.990799,
        "volume": 157877
      },
      {
        "date": "2025-02-28",
        "close": 5.713997,
        "volume": 218547
      },
      {
        "date": "2025-03-07",
        "close": 5.842512,
        "volume": 94276
      },
      {
        "date": "2025-03-14",
        "close": 5.911713,
        "volume": 154521
      },
      {
        "date": "2025-03-21",
        "close": 5.971028,
        "volume": 202089
      },
      {
        "date": "2025-03-28",
        "close": 5.931485,
        "volume": 156317
      },
      {
        "date": "2025-04-04",
        "close": 5.654682,
        "volume": 233800
      },
      {
        "date": "2025-04-11",
        "close": 5.704111,
        "volume": 276689
      },
      {
        "date": "2025-04-18",
        "close": 5.723883,
        "volume": 104422
      },
      {
        "date": "2025-04-25",
        "close": 5.882055,
        "volume": 93544
      },
      {
        "date": "2025-05-02",
        "close": 5.664568,
        "volume": 151114
      },
      {
        "date": "2025-05-09",
        "close": 5.704111,
        "volume": 118138
      },
      {
        "date": "2025-05-16",
        "close": 5.802969,
        "volume": 126125
      },
      {
        "date": "2025-05-23",
        "close": 5.664568,
        "volume": 164592
      },
      {
        "date": "2025-05-30",
        "close": 5.812855,
        "volume": 292396
      },
      {
        "date": "2025-06-06",
        "close": 5.852398,
        "volume": 114935
      },
      {
        "date": "2025-06-13",
        "close": 5.723883,
        "volume": 102006
      },
      {
        "date": "2025-06-20",
        "close": 5.56571,
        "volume": 168706
      },
      {
        "date": "2025-06-27",
        "close": 5.723883,
        "volume": 111501
      },
      {
        "date": "2025-07-04",
        "close": 5.694225,
        "volume": 87678
      },
      {
        "date": "2025-07-11",
        "close": 5.812855,
        "volume": 226601
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 373439
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 1534290
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 994670
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "volume": 370231
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 297943
      },
      {
        "date": "2025-08-22",
        "close": 7.27,
        "volume": 192880
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "volume": 300258
      },
      {
        "date": "2025-09-05",
        "close": 7.03,
        "volume": 214897
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 207393
      },
      {
        "date": "2025-09-19",
        "close": 7.09,
        "volume": 154569
      },
      {
        "date": "2025-09-26",
        "close": 6.68,
        "volume": 251040
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "volume": 268037
      },
      {
        "date": "2025-10-10",
        "close": 6.48,
        "volume": 300050
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 201376
      },
      {
        "date": "2025-10-24",
        "close": 7.0,
        "volume": 475984
      },
      {
        "date": "2025-10-31",
        "close": 6.94,
        "volume": 225480
      },
      {
        "date": "2025-11-07",
        "close": 6.74,
        "volume": 172131
      },
      {
        "date": "2025-11-14",
        "close": 7.1,
        "volume": 176270
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "volume": 260316
      },
      {
        "date": "2025-11-28",
        "close": 7.36,
        "volume": 532881
      },
      {
        "date": "2025-12-05",
        "close": 7.4,
        "volume": 378560
      },
      {
        "date": "2025-12-12",
        "close": 7.75,
        "volume": 441926
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 324556
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "volume": 73321
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 134728
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "volume": 339518
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 324409
      },
      {
        "date": "2026-01-23",
        "close": 7.35,
        "volume": 211271
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 459747
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 308909
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 762039
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 872651
      },
      {
        "date": "2026-02-27",
        "close": 7.84,
        "volume": 665535
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 12152832
      },
      {
        "date": "2026-03-13",
        "close": 8.69,
        "volume": 807558
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 3942333
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 622305
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 377637
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 300813
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "volume": 325665
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 652159
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "volume": 336983
      },
      {
        "date": "2026-05-08",
        "close": 9.87,
        "volume": 408127
      },
      {
        "date": "2026-05-15",
        "close": 10.22,
        "volume": 343973
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 389670
      },
      {
        "date": "2026-05-29",
        "close": 10.38,
        "volume": 408097
      },
      {
        "date": "2026-06-05",
        "close": 10.58,
        "volume": 58290
      },
      {
        "date": "2026-06-12",
        "close": 10.32,
        "volume": 55062
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 181608
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 162783
      },
      {
        "date": "2026-07-03",
        "close": 11.44,
        "volume": 116569
      },
      {
        "date": "2026-07-10",
        "close": 12.14,
        "volume": 794457
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 548797
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 452359
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "volume": 333236
      },
      {
        "date": "2026-08-07",
        "close": 10.98,
        "volume": 326422
      }
    ],
    "sharemaestro_context": {
      "trend": 9.609333,
      "fair_value": 6.694657,
      "market_activity": 73.200916,
      "market_dynamics": 0.420846,
      "relative_strength": 9.07623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009785,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.006232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.105611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.027692
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.164405
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.001727
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005173
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.033501
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.02385
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888917
      }
    ]
  }
}