{
  "ticker": {
    "uuid": "36dbeab4-21f4-47a8-8568-061abdc31f54",
    "symbol": "FRE",
    "name": "Frendy Energy S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.188,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.206,
    "boundary_margin": -0.087379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147945,
    "volatility_stability": 0.6141,
    "risk_context": 0.6759,
    "current_regime": {
      "move": -0.069307,
      "interruption": 0.049724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.276,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177864
      },
      {
        "date": "2023-08-25",
        "close": 0.194,
        "direction_boundary": 0.272,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2023-09-01",
        "close": 0.197,
        "direction_boundary": 0.258,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18223
      },
      {
        "date": "2023-09-08",
        "close": 0.197,
        "direction_boundary": 0.24,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2023-09-15",
        "close": 0.193,
        "direction_boundary": 0.244,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "direction_boundary": 0.242,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "direction_boundary": 0.242,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187422
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 0.218,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2023-10-13",
        "close": 0.204,
        "direction_boundary": 0.214,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191561
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "direction_boundary": 0.214,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.224,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182776
      },
      {
        "date": "2023-11-03",
        "close": 0.197,
        "direction_boundary": 0.224,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182082
      },
      {
        "date": "2023-11-10",
        "close": 0.198,
        "direction_boundary": 0.222,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165281
      },
      {
        "date": "2023-11-17",
        "close": 0.198,
        "direction_boundary": 0.222,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165153
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.222,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183961
      },
      {
        "date": "2023-12-01",
        "close": 0.212,
        "direction_boundary": 0.22,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177569
      },
      {
        "date": "2023-12-08",
        "close": 0.214,
        "direction_boundary": 0.22,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157711
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159562
      },
      {
        "date": "2023-12-22",
        "close": 0.208,
        "direction_boundary": 0.22,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160337
      },
      {
        "date": "2023-12-29",
        "close": 0.206,
        "direction_boundary": 0.218,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "direction_boundary": 0.214,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160946
      },
      {
        "date": "2024-01-12",
        "close": 0.208,
        "direction_boundary": 0.218,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161625
      },
      {
        "date": "2024-01-19",
        "close": 0.208,
        "direction_boundary": 0.21,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161102
      },
      {
        "date": "2024-01-26",
        "close": 0.202,
        "direction_boundary": 0.274,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158956
      },
      {
        "date": "2024-02-02",
        "close": 0.196,
        "direction_boundary": 0.252,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160622
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.266,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2024-02-16",
        "close": 0.194,
        "direction_boundary": 0.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2024-02-23",
        "close": 0.199,
        "direction_boundary": 0.248,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153124
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "direction_boundary": 0.242,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151903
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "direction_boundary": 0.242,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178876
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "direction_boundary": 0.238,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.339237
      },
      {
        "date": "2024-03-29",
        "close": 0.192,
        "direction_boundary": 0.22,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420947
      },
      {
        "date": "2024-04-05",
        "close": 0.197,
        "direction_boundary": 0.22,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421899
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "direction_boundary": 0.22,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425695
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427584
      },
      {
        "date": "2024-04-26",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427636
      },
      {
        "date": "2024-05-03",
        "close": 0.197,
        "direction_boundary": 0.206,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427171
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "direction_boundary": 0.195,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427171
      },
      {
        "date": "2024-05-17",
        "close": 0.202,
        "direction_boundary": 0.196,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2024-05-24",
        "close": 0.198,
        "direction_boundary": 0.196,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420576
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "direction_boundary": 0.19,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420247
      },
      {
        "date": "2024-06-07",
        "close": 0.198,
        "direction_boundary": 0.202,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420039
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419796
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "direction_boundary": 0.2,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419821
      },
      {
        "date": "2024-06-28",
        "close": 0.193,
        "direction_boundary": 0.2,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419723
      },
      {
        "date": "2024-07-05",
        "close": 0.194,
        "direction_boundary": 0.204,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418718
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "direction_boundary": 0.204,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2024-07-19",
        "close": 0.191,
        "direction_boundary": 0.206,
        "core_momentum": -0.072816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "direction_boundary": 0.199,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419121
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "direction_boundary": 0.194,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41709
      },
      {
        "date": "2024-08-09",
        "close": 0.192,
        "direction_boundary": 0.2,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417584
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418115
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "direction_boundary": 0.194,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417123
      },
      {
        "date": "2024-08-30",
        "close": 0.198,
        "direction_boundary": 0.197,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417065
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "direction_boundary": 0.197,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405794
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "direction_boundary": 0.193,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421058
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "direction_boundary": 0.194,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295191
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "direction_boundary": 0.204,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186732
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "direction_boundary": 0.2,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.204,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2024-10-25",
        "close": 0.194,
        "direction_boundary": 0.2,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "direction_boundary": 0.197,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2024-11-08",
        "close": 0.197,
        "direction_boundary": 0.198,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184061
      },
      {
        "date": "2024-11-15",
        "close": 0.198,
        "direction_boundary": 0.198,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181937
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17981
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.212,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197207
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "direction_boundary": 0.214,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2024-12-13",
        "close": 0.224,
        "direction_boundary": 0.21,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-12-20",
        "close": 0.214,
        "direction_boundary": 0.208,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236598
      },
      {
        "date": "2024-12-27",
        "close": 0.216,
        "direction_boundary": 0.206,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2025-01-03",
        "close": 0.222,
        "direction_boundary": 0.21,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238793
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.208,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394735
      },
      {
        "date": "2025-01-17",
        "close": 0.248,
        "direction_boundary": 0.208,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435772
      },
      {
        "date": "2025-01-24",
        "close": 0.246,
        "direction_boundary": 0.202,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435853
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "direction_boundary": 0.196,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435398
      },
      {
        "date": "2025-02-07",
        "close": 0.246,
        "direction_boundary": 0.195,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434676
      },
      {
        "date": "2025-02-14",
        "close": 0.254,
        "direction_boundary": 0.194,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43573
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "direction_boundary": 0.199,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447919
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "direction_boundary": 0.198,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.185,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456334
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.187,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47037
      },
      {
        "date": "2025-03-21",
        "close": 0.228,
        "direction_boundary": 0.23,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491815
      },
      {
        "date": "2025-03-28",
        "close": 0.214,
        "direction_boundary": 0.192,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494951
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "direction_boundary": 0.197,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515418
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.206,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51715
      },
      {
        "date": "2025-04-18",
        "close": 0.206,
        "direction_boundary": 0.199,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518536
      },
      {
        "date": "2025-04-25",
        "close": 0.202,
        "direction_boundary": 0.198,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518804
      },
      {
        "date": "2025-05-02",
        "close": 0.208,
        "direction_boundary": 0.197,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519593
      },
      {
        "date": "2025-05-09",
        "close": 0.208,
        "direction_boundary": 0.198,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519504
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "direction_boundary": 0.202,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519494
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.198,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519594
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "direction_boundary": 0.197,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513147
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "direction_boundary": 0.198,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499741
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500326
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "direction_boundary": 0.193,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500743
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.193,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50426
      },
      {
        "date": "2025-07-04",
        "close": 0.238,
        "direction_boundary": 0.194,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505021
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.194,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383442
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "direction_boundary": 0.191,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349443
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.196,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349466
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "direction_boundary": 0.195,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349515
      },
      {
        "date": "2025-08-08",
        "close": 0.206,
        "direction_boundary": 0.192,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354358
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "direction_boundary": 0.195,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34991
      },
      {
        "date": "2025-08-22",
        "close": 0.224,
        "direction_boundary": 0.198,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367258
      },
      {
        "date": "2025-08-29",
        "close": 0.212,
        "direction_boundary": 0.198,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2025-09-05",
        "close": 0.214,
        "direction_boundary": 0.196,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367567
      },
      {
        "date": "2025-09-12",
        "close": 0.232,
        "direction_boundary": 0.181,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339259
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "direction_boundary": 0.18,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314898
      },
      {
        "date": "2025-09-26",
        "close": 0.222,
        "direction_boundary": 0.192,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260296
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.189,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255241
      },
      {
        "date": "2025-10-17",
        "close": 0.206,
        "direction_boundary": 0.19,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269714
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.194,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308172
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "direction_boundary": 0.198,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307633
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "direction_boundary": 0.197,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314889
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.198,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314889
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.198,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317283
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323775
      },
      {
        "date": "2025-12-05",
        "close": 0.216,
        "direction_boundary": 0.228,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323663
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "direction_boundary": 0.224,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323856
      },
      {
        "date": "2025-12-19",
        "close": 0.212,
        "direction_boundary": 0.214,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2025-12-26",
        "close": 0.208,
        "direction_boundary": 0.216,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2026-01-02",
        "close": 0.208,
        "direction_boundary": 0.222,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305942
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "direction_boundary": 0.28,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304752
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.248,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305967
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "direction_boundary": 0.246,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306729
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.248,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305504
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "direction_boundary": 0.246,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304959
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "direction_boundary": 0.254,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304702
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.238,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277249
      },
      {
        "date": "2026-02-27",
        "close": 0.214,
        "direction_boundary": 0.228,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26801
      },
      {
        "date": "2026-03-06",
        "close": 0.218,
        "direction_boundary": 0.22,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268923
      },
      {
        "date": "2026-03-13",
        "close": 0.226,
        "direction_boundary": 0.25,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248689
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.228,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250287
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.214,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247615
      },
      {
        "date": "2026-04-03",
        "close": 0.214,
        "direction_boundary": 0.192,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250252
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "direction_boundary": 0.2,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250252
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "direction_boundary": 0.206,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2359
      },
      {
        "date": "2026-04-24",
        "close": 0.204,
        "direction_boundary": 0.202,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176107
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "direction_boundary": 0.208,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175298
      },
      {
        "date": "2026-05-08",
        "close": 0.199,
        "direction_boundary": 0.208,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2026-05-15",
        "close": 0.206,
        "direction_boundary": 0.208,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173977
      },
      {
        "date": "2026-05-22",
        "close": 0.202,
        "direction_boundary": 0.21,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171775
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "direction_boundary": 0.21,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2026-06-05",
        "close": 0.192,
        "direction_boundary": 0.206,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162012
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "direction_boundary": 0.21,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "direction_boundary": 0.22,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "direction_boundary": 0.23,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "direction_boundary": 0.238,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167715
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.222,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2026-07-24",
        "close": 0.186,
        "direction_boundary": 0.22,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1535
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.216,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "direction_boundary": 0.206,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.194,
        "volume": 17280
      },
      {
        "date": "2023-09-01",
        "close": 0.197,
        "volume": 9720
      },
      {
        "date": "2023-09-08",
        "close": 0.197,
        "volume": 14040
      },
      {
        "date": "2023-09-15",
        "close": 0.193,
        "volume": 10800
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "volume": 95040
      },
      {
        "date": "2023-09-29",
        "close": 0.204,
        "volume": 448200
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 90720
      },
      {
        "date": "2023-10-13",
        "close": 0.204,
        "volume": 45360
      },
      {
        "date": "2023-10-20",
        "close": 0.2,
        "volume": 22680
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 50760
      },
      {
        "date": "2023-11-03",
        "close": 0.197,
        "volume": 14040
      },
      {
        "date": "2023-11-10",
        "close": 0.198,
        "volume": 18360
      },
      {
        "date": "2023-11-17",
        "close": 0.198,
        "volume": 156600
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 46440
      },
      {
        "date": "2023-12-01",
        "close": 0.212,
        "volume": 12960
      },
      {
        "date": "2023-12-08",
        "close": 0.214,
        "volume": 75600
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 90720
      },
      {
        "date": "2023-12-22",
        "close": 0.208,
        "volume": 90720
      },
      {
        "date": "2023-12-29",
        "close": 0.206,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 0.21,
        "volume": 96120
      },
      {
        "date": "2024-01-12",
        "close": 0.208,
        "volume": 389880
      },
      {
        "date": "2024-01-19",
        "close": 0.208,
        "volume": 170640
      },
      {
        "date": "2024-01-26",
        "close": 0.202,
        "volume": 144720
      },
      {
        "date": "2024-02-02",
        "close": 0.196,
        "volume": 64800
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 81000
      },
      {
        "date": "2024-02-16",
        "close": 0.194,
        "volume": 101520
      },
      {
        "date": "2024-02-23",
        "close": 0.199,
        "volume": 39960
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "volume": 73440
      },
      {
        "date": "2024-03-08",
        "close": 0.185,
        "volume": 199800
      },
      {
        "date": "2024-03-15",
        "close": 0.187,
        "volume": 83160
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 1080000
      },
      {
        "date": "2024-03-29",
        "close": 0.192,
        "volume": 857520
      },
      {
        "date": "2024-04-05",
        "close": 0.197,
        "volume": 117720
      },
      {
        "date": "2024-04-12",
        "close": 0.206,
        "volume": 96120
      },
      {
        "date": "2024-04-19",
        "close": 0.199,
        "volume": 51840
      },
      {
        "date": "2024-04-26",
        "close": 0.198,
        "volume": 24840
      },
      {
        "date": "2024-05-03",
        "close": 0.197,
        "volume": 5400
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 0.202,
        "volume": 77760
      },
      {
        "date": "2024-05-24",
        "close": 0.198,
        "volume": 182520
      },
      {
        "date": "2024-05-31",
        "close": 0.197,
        "volume": 54000
      },
      {
        "date": "2024-06-07",
        "close": 0.198,
        "volume": 51840
      },
      {
        "date": "2024-06-14",
        "close": 0.195,
        "volume": 57240
      },
      {
        "date": "2024-06-21",
        "close": 0.193,
        "volume": 69120
      },
      {
        "date": "2024-06-28",
        "close": 0.193,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 0.194,
        "volume": 82080
      },
      {
        "date": "2024-07-12",
        "close": 0.194,
        "volume": 19440
      },
      {
        "date": "2024-07-19",
        "close": 0.191,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 0.196,
        "volume": 25920
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "volume": 15120
      },
      {
        "date": "2024-08-09",
        "close": 0.192,
        "volume": 39960
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 15120
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "volume": 12960
      },
      {
        "date": "2024-08-30",
        "close": 0.198,
        "volume": 62640
      },
      {
        "date": "2024-09-06",
        "close": 0.196,
        "volume": 332640
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "volume": 413640
      },
      {
        "date": "2024-09-20",
        "close": 0.18,
        "volume": 51840
      },
      {
        "date": "2024-09-27",
        "close": 0.192,
        "volume": 292680
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "volume": 194400
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 221400
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 56160
      },
      {
        "date": "2024-10-25",
        "close": 0.194,
        "volume": 240840
      },
      {
        "date": "2024-11-01",
        "close": 0.198,
        "volume": 85320
      },
      {
        "date": "2024-11-08",
        "close": 0.197,
        "volume": 156600
      },
      {
        "date": "2024-11-15",
        "close": 0.198,
        "volume": 81000
      },
      {
        "date": "2024-11-22",
        "close": 0.198,
        "volume": 74520
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 334800
      },
      {
        "date": "2024-12-06",
        "close": 0.228,
        "volume": 334800
      },
      {
        "date": "2024-12-13",
        "close": 0.224,
        "volume": 217080
      },
      {
        "date": "2024-12-20",
        "close": 0.214,
        "volume": 98280
      },
      {
        "date": "2024-12-27",
        "close": 0.216,
        "volume": 18360
      },
      {
        "date": "2025-01-03",
        "close": 0.222,
        "volume": 33480
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 1645920
      },
      {
        "date": "2025-01-17",
        "close": 0.248,
        "volume": 1386720
      },
      {
        "date": "2025-01-24",
        "close": 0.246,
        "volume": 225720
      },
      {
        "date": "2025-01-31",
        "close": 0.248,
        "volume": 268920
      },
      {
        "date": "2025-02-07",
        "close": 0.246,
        "volume": 55080
      },
      {
        "date": "2025-02-14",
        "close": 0.254,
        "volume": 187920
      },
      {
        "date": "2025-02-21",
        "close": 0.238,
        "volume": 356400
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "volume": 135000
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 255960
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 492480
      },
      {
        "date": "2025-03-21",
        "close": 0.228,
        "volume": 941760
      },
      {
        "date": "2025-03-28",
        "close": 0.214,
        "volume": 191160
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "volume": 201960
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 70200
      },
      {
        "date": "2025-04-18",
        "close": 0.206,
        "volume": 1080
      },
      {
        "date": "2025-04-25",
        "close": 0.202,
        "volume": 168480
      },
      {
        "date": "2025-05-02",
        "close": 0.208,
        "volume": 72360
      },
      {
        "date": "2025-05-09",
        "close": 0.208,
        "volume": 27000
      },
      {
        "date": "2025-05-16",
        "close": 0.208,
        "volume": 84240
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 6480
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "volume": 81000
      },
      {
        "date": "2025-06-06",
        "close": 0.206,
        "volume": 84240
      },
      {
        "date": "2025-06-13",
        "close": 0.21,
        "volume": 51840
      },
      {
        "date": "2025-06-20",
        "close": 0.22,
        "volume": 73440
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 1019520
      },
      {
        "date": "2025-07-04",
        "close": 0.238,
        "volume": 156600
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 88560
      },
      {
        "date": "2025-07-18",
        "close": 0.222,
        "volume": 170640
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 71280
      },
      {
        "date": "2025-08-01",
        "close": 0.216,
        "volume": 32400
      },
      {
        "date": "2025-08-08",
        "close": 0.206,
        "volume": 74520
      },
      {
        "date": "2025-08-15",
        "close": 0.204,
        "volume": 66960
      },
      {
        "date": "2025-08-22",
        "close": 0.224,
        "volume": 141480
      },
      {
        "date": "2025-08-29",
        "close": 0.212,
        "volume": 68040
      },
      {
        "date": "2025-09-05",
        "close": 0.214,
        "volume": 59400
      },
      {
        "date": "2025-09-12",
        "close": 0.232,
        "volume": 388800
      },
      {
        "date": "2025-09-19",
        "close": 0.228,
        "volume": 33480
      },
      {
        "date": "2025-09-26",
        "close": 0.222,
        "volume": 51840
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 41040
      },
      {
        "date": "2025-10-17",
        "close": 0.206,
        "volume": 73440
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 383400
      },
      {
        "date": "2025-10-31",
        "close": 0.226,
        "volume": 32400
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "volume": 42120
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 46440
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 24840
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 39960
      },
      {
        "date": "2025-12-05",
        "close": 0.216,
        "volume": 39960
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "volume": 50760
      },
      {
        "date": "2025-12-19",
        "close": 0.212,
        "volume": 36720
      },
      {
        "date": "2025-12-26",
        "close": 0.208,
        "volume": 42120
      },
      {
        "date": "2026-01-02",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.212,
        "volume": 197640
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 31320
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "volume": 520560
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 55080
      },
      {
        "date": "2026-02-06",
        "close": 0.214,
        "volume": 255960
      },
      {
        "date": "2026-02-13",
        "close": 0.216,
        "volume": 12960
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 106920
      },
      {
        "date": "2026-02-27",
        "close": 0.214,
        "volume": 89640
      },
      {
        "date": "2026-03-06",
        "close": 0.218,
        "volume": 144720
      },
      {
        "date": "2026-03-13",
        "close": 0.226,
        "volume": 55080
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 7560
      },
      {
        "date": "2026-04-03",
        "close": 0.214,
        "volume": 47520
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "volume": 17280
      },
      {
        "date": "2026-04-17",
        "close": 0.208,
        "volume": 114480
      },
      {
        "date": "2026-04-24",
        "close": 0.204,
        "volume": 39960
      },
      {
        "date": "2026-05-01",
        "close": 0.202,
        "volume": 55080
      },
      {
        "date": "2026-05-08",
        "close": 0.199,
        "volume": 106920
      },
      {
        "date": "2026-05-15",
        "close": 0.206,
        "volume": 29160
      },
      {
        "date": "2026-05-22",
        "close": 0.202,
        "volume": 36720
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "volume": 74520
      },
      {
        "date": "2026-06-05",
        "close": 0.192,
        "volume": 66960
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "volume": 34560
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "volume": 1080
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.185,
        "volume": 49680
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 33480
      },
      {
        "date": "2026-07-24",
        "close": 0.186,
        "volume": 24840
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 19440
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "volume": 3240
      }
    ],
    "sharemaestro_context": {
      "trend": 0.204333,
      "fair_value": 0.207788,
      "market_activity": -53.765725,
      "market_dynamics": -0.968469,
      "relative_strength": -23.585427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015075,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.024691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005155,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.067961
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069307
      }
    ]
  }
}