{
  "ticker": {
    "uuid": "36dca7a3-e42f-4f40-912f-33a3772f74af",
    "symbol": "EXS3",
    "name": "iShares MDAX UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.549988,
    "boundary_margin": 0.021161,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223805,
    "volatility_stability": 0.8878,
    "risk_context": 0.4468,
    "current_regime": {
      "move": 0.114879,
      "interruption": -0.054408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.144,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.100006,
        "direction_boundary": 224.199997,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164356
      },
      {
        "date": "2023-08-25",
        "close": 223.949997,
        "direction_boundary": 212.0,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163336
      },
      {
        "date": "2023-09-01",
        "close": 230.699997,
        "direction_boundary": 209.199997,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167026
      },
      {
        "date": "2023-09-08",
        "close": 224.199997,
        "direction_boundary": 213.5,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2023-09-15",
        "close": 226.449997,
        "direction_boundary": 199.139999,
        "core_momentum": 0.13714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145189
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "direction_boundary": 187.259995,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151101
      },
      {
        "date": "2023-09-29",
        "close": 216.0,
        "direction_boundary": 185.639999,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139053
      },
      {
        "date": "2023-10-06",
        "close": 210.600006,
        "direction_boundary": 187.220001,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141287
      },
      {
        "date": "2023-10-13",
        "close": 206.75,
        "direction_boundary": 185.380005,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138724
      },
      {
        "date": "2023-10-20",
        "close": 199.479996,
        "direction_boundary": 190.179993,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145465
      },
      {
        "date": "2023-10-27",
        "close": 196.960007,
        "direction_boundary": 196.240005,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145163
      },
      {
        "date": "2023-11-03",
        "close": 208.25,
        "direction_boundary": 197.320007,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168464
      },
      {
        "date": "2023-11-10",
        "close": 209.25,
        "direction_boundary": 215.850006,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2023-11-17",
        "close": 217.600006,
        "direction_boundary": 213.699997,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177422
      },
      {
        "date": "2023-11-24",
        "close": 217.149994,
        "direction_boundary": 215.649994,
        "core_momentum": 0.006956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174373
      },
      {
        "date": "2023-12-01",
        "close": 219.399994,
        "direction_boundary": 217.399994,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174514
      },
      {
        "date": "2023-12-08",
        "close": 220.899994,
        "direction_boundary": 212.550003,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174797
      },
      {
        "date": "2023-12-15",
        "close": 224.800003,
        "direction_boundary": 206.949997,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175691
      },
      {
        "date": "2023-12-22",
        "close": 223.850006,
        "direction_boundary": 209.449997,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2023-12-29",
        "close": 224.75,
        "direction_boundary": 208.25,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166898
      },
      {
        "date": "2024-01-05",
        "close": 215.949997,
        "direction_boundary": 223.800003,
        "core_momentum": -0.035076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173149
      },
      {
        "date": "2024-01-12",
        "close": 217.75,
        "direction_boundary": 234.350006,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2024-01-19",
        "close": 210.600006,
        "direction_boundary": 236.100006,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171294
      },
      {
        "date": "2024-01-26",
        "close": 216.800003,
        "direction_boundary": 241.100006,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175085
      },
      {
        "date": "2024-02-02",
        "close": 212.550003,
        "direction_boundary": 246.800003,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17559
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "direction_boundary": 235.25,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175707
      },
      {
        "date": "2024-02-16",
        "close": 216.399994,
        "direction_boundary": 239.050003,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2024-02-23",
        "close": 215.199997,
        "direction_boundary": 235.399994,
        "core_momentum": -0.085811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-03-01",
        "close": 216.199997,
        "direction_boundary": 239.600006,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2024-03-08",
        "close": 214.949997,
        "direction_boundary": 232.0,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162109
      },
      {
        "date": "2024-03-15",
        "close": 216.050003,
        "direction_boundary": 219.050003,
        "core_momentum": -0.013696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-03-22",
        "close": 220.25,
        "direction_boundary": 219.300003,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159185
      },
      {
        "date": "2024-03-29",
        "close": 223.699997,
        "direction_boundary": 229.199997,
        "core_momentum": -0.023997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158289
      },
      {
        "date": "2024-04-05",
        "close": 222.699997,
        "direction_boundary": 225.350006,
        "core_momentum": -0.01176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153844
      },
      {
        "date": "2024-04-12",
        "close": 219.850006,
        "direction_boundary": 230.100006,
        "core_momentum": -0.044546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15254
      },
      {
        "date": "2024-04-19",
        "close": 214.899994,
        "direction_boundary": 229.550003,
        "core_momentum": -0.063821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146993
      },
      {
        "date": "2024-04-26",
        "close": 216.699997,
        "direction_boundary": 230.449997,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145422
      },
      {
        "date": "2024-05-03",
        "close": 217.550003,
        "direction_boundary": 228.550003,
        "core_momentum": -0.04813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124577
      },
      {
        "date": "2024-05-10",
        "close": 220.949997,
        "direction_boundary": 225.949997,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125991
      },
      {
        "date": "2024-05-17",
        "close": 226.5,
        "direction_boundary": 228.399994,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118939
      },
      {
        "date": "2024-05-24",
        "close": 223.899994,
        "direction_boundary": 222.850006,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120234
      },
      {
        "date": "2024-05-31",
        "close": 220.600006,
        "direction_boundary": 224.899994,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121467
      },
      {
        "date": "2024-06-07",
        "close": 221.550003,
        "direction_boundary": 224.100006,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121244
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "direction_boundary": 226.899994,
        "core_momentum": -0.065668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-06-21",
        "close": 208.5,
        "direction_boundary": 221.149994,
        "core_momentum": -0.057201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2024-06-28",
        "close": 207.5,
        "direction_boundary": 227.800003,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-07-05",
        "close": 212.100006,
        "direction_boundary": 222.75,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127473
      },
      {
        "date": "2024-07-12",
        "close": 213.699997,
        "direction_boundary": 229.75,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127367
      },
      {
        "date": "2024-07-19",
        "close": 208.949997,
        "direction_boundary": 232.949997,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12258
      },
      {
        "date": "2024-07-26",
        "close": 206.850006,
        "direction_boundary": 236.850006,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115677
      },
      {
        "date": "2024-08-02",
        "close": 201.699997,
        "direction_boundary": 232.899994,
        "core_momentum": -0.133963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-08-09",
        "close": 199.639999,
        "direction_boundary": 232.850006,
        "core_momentum": -0.142624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2024-08-16",
        "close": 204.350006,
        "direction_boundary": 225.100006,
        "core_momentum": -0.092181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2024-08-23",
        "close": 207.350006,
        "direction_boundary": 223.949997,
        "core_momentum": -0.074124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2024-08-30",
        "close": 211.649994,
        "direction_boundary": 230.699997,
        "core_momentum": -0.082575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-09-06",
        "close": 206.25,
        "direction_boundary": 224.199997,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-09-13",
        "close": 210.300003,
        "direction_boundary": 226.449997,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-09-20",
        "close": 212.75,
        "direction_boundary": 220.0,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131895
      },
      {
        "date": "2024-09-27",
        "close": 223.75,
        "direction_boundary": 216.0,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14862
      },
      {
        "date": "2024-10-04",
        "close": 220.899994,
        "direction_boundary": 210.600006,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149571
      },
      {
        "date": "2024-10-11",
        "close": 220.800003,
        "direction_boundary": 206.75,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-10-18",
        "close": 224.899994,
        "direction_boundary": 199.479996,
        "core_momentum": 0.127431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-10-25",
        "close": 224.199997,
        "direction_boundary": 196.960007,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146548
      },
      {
        "date": "2024-11-01",
        "close": 218.25,
        "direction_boundary": 208.25,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2024-11-08",
        "close": 218.600006,
        "direction_boundary": 209.25,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14999
      },
      {
        "date": "2024-11-15",
        "close": 217.199997,
        "direction_boundary": 217.600006,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145678
      },
      {
        "date": "2024-11-22",
        "close": 215.25,
        "direction_boundary": 217.149994,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145375
      },
      {
        "date": "2024-11-29",
        "close": 216.399994,
        "direction_boundary": 219.399994,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144364
      },
      {
        "date": "2024-12-06",
        "close": 224.350006,
        "direction_boundary": 220.899994,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2024-12-13",
        "close": 218.050003,
        "direction_boundary": 224.800003,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145308
      },
      {
        "date": "2024-12-20",
        "close": 210.300003,
        "direction_boundary": 223.850006,
        "core_momentum": -0.060532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152429
      },
      {
        "date": "2024-12-27",
        "close": 211.25,
        "direction_boundary": 224.75,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152349
      },
      {
        "date": "2025-01-03",
        "close": 209.600006,
        "direction_boundary": 215.949997,
        "core_momentum": -0.029405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2025-01-10",
        "close": 208.399994,
        "direction_boundary": 217.75,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2025-01-17",
        "close": 212.550003,
        "direction_boundary": 210.600006,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14864
      },
      {
        "date": "2025-01-24",
        "close": 214.649994,
        "direction_boundary": 216.800003,
        "core_momentum": -0.009917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148324
      },
      {
        "date": "2025-01-31",
        "close": 219.649994,
        "direction_boundary": 212.550003,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2025-02-07",
        "close": 221.800003,
        "direction_boundary": 213.0,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2025-02-14",
        "close": 227.5,
        "direction_boundary": 216.399994,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2025-02-21",
        "close": 225.899994,
        "direction_boundary": 215.199997,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-02-28",
        "close": 233.149994,
        "direction_boundary": 216.199997,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-03-07",
        "close": 243.399994,
        "direction_boundary": 214.949997,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2025-03-14",
        "close": 240.350006,
        "direction_boundary": 216.050003,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-03-21",
        "close": 236.600006,
        "direction_boundary": 220.25,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2025-03-28",
        "close": 229.100006,
        "direction_boundary": 223.699997,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2025-04-04",
        "close": 208.75,
        "direction_boundary": 222.699997,
        "core_momentum": -0.06264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "direction_boundary": 219.850006,
        "core_momentum": -0.035706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2025-04-18",
        "close": 222.899994,
        "direction_boundary": 214.899994,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209397
      },
      {
        "date": "2025-04-25",
        "close": 232.050003,
        "direction_boundary": 216.699997,
        "core_momentum": 0.070835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2025-05-02",
        "close": 240.899994,
        "direction_boundary": 217.550003,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2025-05-09",
        "close": 243.899994,
        "direction_boundary": 220.949997,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2025-05-16",
        "close": 245.050003,
        "direction_boundary": 226.5,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2025-05-23",
        "close": 245.149994,
        "direction_boundary": 223.899994,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-05-30",
        "close": 250.600006,
        "direction_boundary": 220.600006,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2025-06-06",
        "close": 252.550003,
        "direction_boundary": 221.550003,
        "core_momentum": 0.139923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2025-06-13",
        "close": 243.350006,
        "direction_boundary": 212.0,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2025-06-20",
        "close": 240.449997,
        "direction_boundary": 208.5,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210647
      },
      {
        "date": "2025-06-27",
        "close": 248.399994,
        "direction_boundary": 207.5,
        "core_momentum": 0.197108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2025-07-04",
        "close": 247.899994,
        "direction_boundary": 212.100006,
        "core_momentum": 0.168788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "direction_boundary": 213.699997,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216095
      },
      {
        "date": "2025-07-18",
        "close": 254.399994,
        "direction_boundary": 208.949997,
        "core_momentum": 0.217516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2025-07-25",
        "close": 257.600006,
        "direction_boundary": 206.850006,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2025-08-01",
        "close": 247.899994,
        "direction_boundary": 201.699997,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2025-08-08",
        "close": 257.549988,
        "direction_boundary": 199.639999,
        "core_momentum": 0.290072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2025-08-15",
        "close": 253.100006,
        "direction_boundary": 204.350006,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2025-08-22",
        "close": 253.399994,
        "direction_boundary": 207.350006,
        "core_momentum": 0.222088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "date": "2025-08-29",
        "close": 247.600006,
        "direction_boundary": 211.649994,
        "core_momentum": 0.169856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228366
      },
      {
        "date": "2025-09-05",
        "close": 245.350006,
        "direction_boundary": 206.25,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221109
      },
      {
        "date": "2025-09-12",
        "close": 246.600006,
        "direction_boundary": 210.300003,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2025-09-19",
        "close": 246.800003,
        "direction_boundary": 212.75,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2025-09-26",
        "close": 244.899994,
        "direction_boundary": 223.75,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2025-10-03",
        "close": 253.149994,
        "direction_boundary": 220.899994,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      },
      {
        "date": "2025-10-10",
        "close": 246.800003,
        "direction_boundary": 220.800003,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173506
      },
      {
        "date": "2025-10-17",
        "close": 241.050003,
        "direction_boundary": 224.899994,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165813
      },
      {
        "date": "2025-10-24",
        "close": 244.75,
        "direction_boundary": 224.199997,
        "core_momentum": 0.091659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158033
      },
      {
        "date": "2025-10-31",
        "close": 243.199997,
        "direction_boundary": 218.25,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149882
      },
      {
        "date": "2025-11-07",
        "close": 235.149994,
        "direction_boundary": 218.600006,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155976
      },
      {
        "date": "2025-11-14",
        "close": 240.25,
        "direction_boundary": 217.199997,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158989
      },
      {
        "date": "2025-11-21",
        "close": 231.100006,
        "direction_boundary": 215.25,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167496
      },
      {
        "date": "2025-11-28",
        "close": 244.75,
        "direction_boundary": 216.399994,
        "core_momentum": 0.131007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184118
      },
      {
        "date": "2025-12-05",
        "close": 242.550003,
        "direction_boundary": 224.350006,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18401
      },
      {
        "date": "2025-12-12",
        "close": 244.550003,
        "direction_boundary": 218.050003,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1771
      },
      {
        "date": "2025-12-19",
        "close": 247.899994,
        "direction_boundary": 210.300003,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2025-12-26",
        "close": 247.399994,
        "direction_boundary": 211.25,
        "core_momentum": 0.171124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171288
      },
      {
        "date": "2026-01-02",
        "close": 252.899994,
        "direction_boundary": 209.600006,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2026-01-09",
        "close": 262.700012,
        "direction_boundary": 208.399994,
        "core_momentum": 0.260557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2026-01-16",
        "close": 260.450012,
        "direction_boundary": 212.550003,
        "core_momentum": 0.225359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2026-01-23",
        "close": 258.899994,
        "direction_boundary": 214.649994,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2026-01-30",
        "close": 254.649994,
        "direction_boundary": 219.649994,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2026-02-06",
        "close": 258.299988,
        "direction_boundary": 221.800003,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2026-02-13",
        "close": 255.25,
        "direction_boundary": 227.5,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2026-02-20",
        "close": 259.600006,
        "direction_boundary": 225.899994,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2026-02-27",
        "close": 257.450012,
        "direction_boundary": 233.149994,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2026-03-06",
        "close": 240.5,
        "direction_boundary": 243.399994,
        "core_momentum": -0.011915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2026-03-13",
        "close": 235.199997,
        "direction_boundary": 240.350006,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2026-03-20",
        "close": 226.399994,
        "direction_boundary": 236.600006,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2026-03-27",
        "close": 225.399994,
        "direction_boundary": 229.100006,
        "core_momentum": -0.01615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193176
      },
      {
        "date": "2026-04-03",
        "close": 235.899994,
        "direction_boundary": 208.75,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19853
      },
      {
        "date": "2026-04-10",
        "close": 247.449997,
        "direction_boundary": 212.0,
        "core_momentum": 0.167217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207547
      },
      {
        "date": "2026-04-17",
        "close": 260.399994,
        "direction_boundary": 222.899994,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216126
      },
      {
        "date": "2026-04-24",
        "close": 246.600006,
        "direction_boundary": 232.050003,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229413
      },
      {
        "date": "2026-05-01",
        "close": 248.75,
        "direction_boundary": 240.899994,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22949
      },
      {
        "date": "2026-05-08",
        "close": 253.699997,
        "direction_boundary": 243.899994,
        "core_momentum": 0.04018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225326
      },
      {
        "date": "2026-05-15",
        "close": 255.199997,
        "direction_boundary": 245.050003,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223794
      },
      {
        "date": "2026-05-22",
        "close": 261.049988,
        "direction_boundary": 245.149994,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2026-05-29",
        "close": 271.100006,
        "direction_boundary": 250.600006,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209378
      },
      {
        "date": "2026-06-05",
        "close": 263.799988,
        "direction_boundary": 252.550003,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2026-06-12",
        "close": 261.0,
        "direction_boundary": 243.350006,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2026-06-19",
        "close": 265.299988,
        "direction_boundary": 240.449997,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21418
      },
      {
        "date": "2026-06-26",
        "close": 256.350006,
        "direction_boundary": 248.399994,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2026-07-03",
        "close": 267.950012,
        "direction_boundary": 247.899994,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2026-07-10",
        "close": 259.0,
        "direction_boundary": 256.600006,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225669
      },
      {
        "date": "2026-07-17",
        "close": 258.799988,
        "direction_boundary": 254.399994,
        "core_momentum": 0.017296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225371
      },
      {
        "date": "2026-07-24",
        "close": 259.450012,
        "direction_boundary": 257.600006,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225247
      },
      {
        "date": "2026-07-31",
        "close": 259.649994,
        "direction_boundary": 247.899994,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "direction_boundary": 257.549988,
        "core_momentum": 0.021161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.100006,
        "volume": 16454
      },
      {
        "date": "2023-08-25",
        "close": 223.949997,
        "volume": 7753
      },
      {
        "date": "2023-09-01",
        "close": 230.699997,
        "volume": 13024
      },
      {
        "date": "2023-09-08",
        "close": 224.199997,
        "volume": 15776
      },
      {
        "date": "2023-09-15",
        "close": 226.449997,
        "volume": 11798
      },
      {
        "date": "2023-09-22",
        "close": 220.0,
        "volume": 16755
      },
      {
        "date": "2023-09-29",
        "close": 216.0,
        "volume": 38872
      },
      {
        "date": "2023-10-06",
        "close": 210.600006,
        "volume": 22241
      },
      {
        "date": "2023-10-13",
        "close": 206.75,
        "volume": 25063
      },
      {
        "date": "2023-10-20",
        "close": 199.479996,
        "volume": 34728
      },
      {
        "date": "2023-10-27",
        "close": 196.960007,
        "volume": 39253
      },
      {
        "date": "2023-11-03",
        "close": 208.25,
        "volume": 23915
      },
      {
        "date": "2023-11-10",
        "close": 209.25,
        "volume": 51729
      },
      {
        "date": "2023-11-17",
        "close": 217.600006,
        "volume": 57273
      },
      {
        "date": "2023-11-24",
        "close": 217.149994,
        "volume": 21168
      },
      {
        "date": "2023-12-01",
        "close": 219.399994,
        "volume": 36484
      },
      {
        "date": "2023-12-08",
        "close": 220.899994,
        "volume": 7974
      },
      {
        "date": "2023-12-15",
        "close": 224.800003,
        "volume": 85375
      },
      {
        "date": "2023-12-22",
        "close": 223.850006,
        "volume": 106675
      },
      {
        "date": "2023-12-29",
        "close": 224.75,
        "volume": 20289
      },
      {
        "date": "2024-01-05",
        "close": 215.949997,
        "volume": 133114
      },
      {
        "date": "2024-01-12",
        "close": 217.75,
        "volume": 45106
      },
      {
        "date": "2024-01-19",
        "close": 210.600006,
        "volume": 34900
      },
      {
        "date": "2024-01-26",
        "close": 216.800003,
        "volume": 28625
      },
      {
        "date": "2024-02-02",
        "close": 212.550003,
        "volume": 32990
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "volume": 49412
      },
      {
        "date": "2024-02-16",
        "close": 216.399994,
        "volume": 25978
      },
      {
        "date": "2024-02-23",
        "close": 215.199997,
        "volume": 34612
      },
      {
        "date": "2024-03-01",
        "close": 216.199997,
        "volume": 34430
      },
      {
        "date": "2024-03-08",
        "close": 214.949997,
        "volume": 33413
      },
      {
        "date": "2024-03-15",
        "close": 216.050003,
        "volume": 59830
      },
      {
        "date": "2024-03-22",
        "close": 220.25,
        "volume": 45224
      },
      {
        "date": "2024-03-29",
        "close": 223.699997,
        "volume": 26468
      },
      {
        "date": "2024-04-05",
        "close": 222.699997,
        "volume": 48930
      },
      {
        "date": "2024-04-12",
        "close": 219.850006,
        "volume": 26283
      },
      {
        "date": "2024-04-19",
        "close": 214.899994,
        "volume": 27879
      },
      {
        "date": "2024-04-26",
        "close": 216.699997,
        "volume": 44151
      },
      {
        "date": "2024-05-03",
        "close": 217.550003,
        "volume": 34805
      },
      {
        "date": "2024-05-10",
        "close": 220.949997,
        "volume": 21216
      },
      {
        "date": "2024-05-17",
        "close": 226.5,
        "volume": 33879
      },
      {
        "date": "2024-05-24",
        "close": 223.899994,
        "volume": 23916
      },
      {
        "date": "2024-05-31",
        "close": 220.600006,
        "volume": 20295
      },
      {
        "date": "2024-06-07",
        "close": 221.550003,
        "volume": 33578
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "volume": 17274
      },
      {
        "date": "2024-06-21",
        "close": 208.5,
        "volume": 17313
      },
      {
        "date": "2024-06-28",
        "close": 207.5,
        "volume": 15689
      },
      {
        "date": "2024-07-05",
        "close": 212.100006,
        "volume": 46509
      },
      {
        "date": "2024-07-12",
        "close": 213.699997,
        "volume": 24963
      },
      {
        "date": "2024-07-19",
        "close": 208.949997,
        "volume": 28830
      },
      {
        "date": "2024-07-26",
        "close": 206.850006,
        "volume": 23226
      },
      {
        "date": "2024-08-02",
        "close": 201.699997,
        "volume": 42764
      },
      {
        "date": "2024-08-09",
        "close": 199.639999,
        "volume": 28615
      },
      {
        "date": "2024-08-16",
        "close": 204.350006,
        "volume": 13121
      },
      {
        "date": "2024-08-23",
        "close": 207.350006,
        "volume": 22637
      },
      {
        "date": "2024-08-30",
        "close": 211.649994,
        "volume": 13112
      },
      {
        "date": "2024-09-06",
        "close": 206.25,
        "volume": 19934
      },
      {
        "date": "2024-09-13",
        "close": 210.300003,
        "volume": 9579
      },
      {
        "date": "2024-09-20",
        "close": 212.75,
        "volume": 29136
      },
      {
        "date": "2024-09-27",
        "close": 223.75,
        "volume": 32399
      },
      {
        "date": "2024-10-04",
        "close": 220.899994,
        "volume": 25185
      },
      {
        "date": "2024-10-11",
        "close": 220.800003,
        "volume": 17577
      },
      {
        "date": "2024-10-18",
        "close": 224.899994,
        "volume": 21444
      },
      {
        "date": "2024-10-25",
        "close": 224.199997,
        "volume": 24205
      },
      {
        "date": "2024-11-01",
        "close": 218.25,
        "volume": 15667
      },
      {
        "date": "2024-11-08",
        "close": 218.600006,
        "volume": 53234
      },
      {
        "date": "2024-11-15",
        "close": 217.199997,
        "volume": 27485
      },
      {
        "date": "2024-11-22",
        "close": 215.25,
        "volume": 43542
      },
      {
        "date": "2024-11-29",
        "close": 216.399994,
        "volume": 22890
      },
      {
        "date": "2024-12-06",
        "close": 224.350006,
        "volume": 77501
      },
      {
        "date": "2024-12-13",
        "close": 218.050003,
        "volume": 80995
      },
      {
        "date": "2024-12-20",
        "close": 210.300003,
        "volume": 57054
      },
      {
        "date": "2024-12-27",
        "close": 211.25,
        "volume": 32688
      },
      {
        "date": "2025-01-03",
        "close": 209.600006,
        "volume": 15594
      },
      {
        "date": "2025-01-10",
        "close": 208.399994,
        "volume": 48733
      },
      {
        "date": "2025-01-17",
        "close": 212.550003,
        "volume": 65096
      },
      {
        "date": "2025-01-24",
        "close": 214.649994,
        "volume": 84397
      },
      {
        "date": "2025-01-31",
        "close": 219.649994,
        "volume": 54628
      },
      {
        "date": "2025-02-07",
        "close": 221.800003,
        "volume": 69511
      },
      {
        "date": "2025-02-14",
        "close": 227.5,
        "volume": 153119
      },
      {
        "date": "2025-02-21",
        "close": 225.899994,
        "volume": 214022
      },
      {
        "date": "2025-02-28",
        "close": 233.149994,
        "volume": 379484
      },
      {
        "date": "2025-03-07",
        "close": 243.399994,
        "volume": 474907
      },
      {
        "date": "2025-03-14",
        "close": 240.350006,
        "volume": 393332
      },
      {
        "date": "2025-03-21",
        "close": 236.600006,
        "volume": 373502
      },
      {
        "date": "2025-03-28",
        "close": 229.100006,
        "volume": 222829
      },
      {
        "date": "2025-04-04",
        "close": 208.75,
        "volume": 305582
      },
      {
        "date": "2025-04-11",
        "close": 212.0,
        "volume": 302216
      },
      {
        "date": "2025-04-18",
        "close": 222.899994,
        "volume": 102120
      },
      {
        "date": "2025-04-25",
        "close": 232.050003,
        "volume": 149234
      },
      {
        "date": "2025-05-02",
        "close": 240.899994,
        "volume": 73667
      },
      {
        "date": "2025-05-09",
        "close": 243.899994,
        "volume": 134642
      },
      {
        "date": "2025-05-16",
        "close": 245.050003,
        "volume": 109849
      },
      {
        "date": "2025-05-23",
        "close": 245.149994,
        "volume": 113877
      },
      {
        "date": "2025-05-30",
        "close": 250.600006,
        "volume": 43880
      },
      {
        "date": "2025-06-06",
        "close": 252.550003,
        "volume": 103255
      },
      {
        "date": "2025-06-13",
        "close": 243.350006,
        "volume": 81808
      },
      {
        "date": "2025-06-20",
        "close": 240.449997,
        "volume": 92072
      },
      {
        "date": "2025-06-27",
        "close": 248.399994,
        "volume": 56358
      },
      {
        "date": "2025-07-04",
        "close": 247.899994,
        "volume": 52048
      },
      {
        "date": "2025-07-11",
        "close": 256.600006,
        "volume": 91745
      },
      {
        "date": "2025-07-18",
        "close": 254.399994,
        "volume": 73454
      },
      {
        "date": "2025-07-25",
        "close": 257.600006,
        "volume": 156709
      },
      {
        "date": "2025-08-01",
        "close": 247.899994,
        "volume": 122087
      },
      {
        "date": "2025-08-08",
        "close": 257.549988,
        "volume": 72094
      },
      {
        "date": "2025-08-15",
        "close": 253.100006,
        "volume": 70610
      },
      {
        "date": "2025-08-22",
        "close": 253.399994,
        "volume": 47301
      },
      {
        "date": "2025-08-29",
        "close": 247.600006,
        "volume": 96065
      },
      {
        "date": "2025-09-05",
        "close": 245.350006,
        "volume": 72074
      },
      {
        "date": "2025-09-12",
        "close": 246.600006,
        "volume": 66360
      },
      {
        "date": "2025-09-19",
        "close": 246.800003,
        "volume": 64535
      },
      {
        "date": "2025-09-26",
        "close": 244.899994,
        "volume": 76481
      },
      {
        "date": "2025-10-03",
        "close": 253.149994,
        "volume": 93538
      },
      {
        "date": "2025-10-10",
        "close": 246.800003,
        "volume": 104880
      },
      {
        "date": "2025-10-17",
        "close": 241.050003,
        "volume": 142308
      },
      {
        "date": "2025-10-24",
        "close": 244.75,
        "volume": 155662
      },
      {
        "date": "2025-10-31",
        "close": 243.199997,
        "volume": 67343
      },
      {
        "date": "2025-11-07",
        "close": 235.149994,
        "volume": 321931
      },
      {
        "date": "2025-11-14",
        "close": 240.25,
        "volume": 249255
      },
      {
        "date": "2025-11-21",
        "close": 231.100006,
        "volume": 722906
      },
      {
        "date": "2025-11-28",
        "close": 244.75,
        "volume": 181084
      },
      {
        "date": "2025-12-05",
        "close": 242.550003,
        "volume": 172155
      },
      {
        "date": "2025-12-12",
        "close": 244.550003,
        "volume": 241560
      },
      {
        "date": "2025-12-19",
        "close": 247.899994,
        "volume": 343560
      },
      {
        "date": "2025-12-26",
        "close": 247.399994,
        "volume": 36684
      },
      {
        "date": "2026-01-02",
        "close": 252.899994,
        "volume": 35733
      },
      {
        "date": "2026-01-09",
        "close": 262.700012,
        "volume": 169021
      },
      {
        "date": "2026-01-16",
        "close": 260.450012,
        "volume": 120229
      },
      {
        "date": "2026-01-23",
        "close": 258.899994,
        "volume": 273958
      },
      {
        "date": "2026-01-30",
        "close": 254.649994,
        "volume": 74831
      },
      {
        "date": "2026-02-06",
        "close": 258.299988,
        "volume": 87368
      },
      {
        "date": "2026-02-13",
        "close": 255.25,
        "volume": 89735
      },
      {
        "date": "2026-02-20",
        "close": 259.600006,
        "volume": 147228
      },
      {
        "date": "2026-02-27",
        "close": 257.450012,
        "volume": 98301
      },
      {
        "date": "2026-03-06",
        "close": 240.5,
        "volume": 178719
      },
      {
        "date": "2026-03-13",
        "close": 235.199997,
        "volume": 158759
      },
      {
        "date": "2026-03-20",
        "close": 226.399994,
        "volume": 232091
      },
      {
        "date": "2026-03-27",
        "close": 225.399994,
        "volume": 319658
      },
      {
        "date": "2026-04-03",
        "close": 235.899994,
        "volume": 95394
      },
      {
        "date": "2026-04-10",
        "close": 247.449997,
        "volume": 154336
      },
      {
        "date": "2026-04-17",
        "close": 260.399994,
        "volume": 139547
      },
      {
        "date": "2026-04-24",
        "close": 246.600006,
        "volume": 113497
      },
      {
        "date": "2026-05-01",
        "close": 248.75,
        "volume": 64961
      },
      {
        "date": "2026-05-08",
        "close": 253.699997,
        "volume": 94164
      },
      {
        "date": "2026-05-15",
        "close": 255.199997,
        "volume": 58750
      },
      {
        "date": "2026-05-22",
        "close": 261.049988,
        "volume": 91588
      },
      {
        "date": "2026-05-29",
        "close": 271.100006,
        "volume": 70036
      },
      {
        "date": "2026-06-05",
        "close": 263.799988,
        "volume": 8883
      },
      {
        "date": "2026-06-12",
        "close": 261.0,
        "volume": 11214
      },
      {
        "date": "2026-06-19",
        "close": 265.299988,
        "volume": 6752
      },
      {
        "date": "2026-06-26",
        "close": 256.350006,
        "volume": 7199
      },
      {
        "date": "2026-07-03",
        "close": 267.950012,
        "volume": 7799
      },
      {
        "date": "2026-07-10",
        "close": 259.0,
        "volume": 33009
      },
      {
        "date": "2026-07-17",
        "close": 258.799988,
        "volume": 45912
      },
      {
        "date": "2026-07-24",
        "close": 259.450012,
        "volume": 48009
      },
      {
        "date": "2026-07-31",
        "close": 259.649994,
        "volume": 23897
      },
      {
        "date": "2026-08-07",
        "close": 263.0,
        "volume": 29158
      }
    ],
    "sharemaestro_context": {
      "trend": 254.218332,
      "fair_value": 231.54923,
      "market_activity": 10.754799,
      "market_dynamics": 0.061018,
      "relative_strength": -3.005732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011073,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.000731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.035585
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.023017
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.044256
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.043023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015569
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.155002
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062786
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114879
      }
    ]
  }
}