{
  "ticker": {
    "uuid": "36def596-a1e4-4e74-916b-8fc6a50926a4",
    "symbol": "MSCI",
    "name": "MSCI Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 563.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 539.11302,
    "boundary_margin": 0.044623,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342816,
    "volatility_stability": 1.3342,
    "risk_context": 0.2917,
    "current_regime": {
      "move": -0.066223,
      "interruption": -0.123867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.213,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 502.546252,
        "direction_boundary": 457.392269,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2023-08-25",
        "close": 513.154241,
        "direction_boundary": 436.295387,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2023-09-01",
        "close": 523.047302,
        "direction_boundary": 432.022479,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262036
      },
      {
        "date": "2023-09-08",
        "close": 515.704796,
        "direction_boundary": 469.599211,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2023-09-15",
        "close": 512.120494,
        "direction_boundary": 436.543923,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257148
      },
      {
        "date": "2023-09-22",
        "close": 495.773756,
        "direction_boundary": 403.708494,
        "core_momentum": 0.228049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260355
      },
      {
        "date": "2023-09-29",
        "close": 495.696466,
        "direction_boundary": 403.192304,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2023-10-06",
        "close": 495.947657,
        "direction_boundary": 401.328284,
        "core_momentum": 0.235766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248096
      },
      {
        "date": "2023-10-13",
        "close": 493.261846,
        "direction_boundary": 371.580436,
        "core_momentum": 0.32747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247419
      },
      {
        "date": "2023-10-20",
        "close": 473.147243,
        "direction_boundary": 383.777818,
        "core_momentum": 0.232868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252899
      },
      {
        "date": "2023-10-27",
        "close": 460.056327,
        "direction_boundary": 453.358339,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192202
      },
      {
        "date": "2023-11-03",
        "close": 480.895519,
        "direction_boundary": 440.587412,
        "core_momentum": 0.091487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1999
      },
      {
        "date": "2023-11-10",
        "close": 498.194233,
        "direction_boundary": 491.094663,
        "core_momentum": 0.014457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204742
      },
      {
        "date": "2023-11-17",
        "close": 505.13055,
        "direction_boundary": 469.950668,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205158
      },
      {
        "date": "2023-11-24",
        "close": 511.844053,
        "direction_boundary": 490.98923,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2023-12-01",
        "close": 511.214359,
        "direction_boundary": 497.286421,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205321
      },
      {
        "date": "2023-12-08",
        "close": 490.851036,
        "direction_boundary": 472.097656,
        "core_momentum": 0.039724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213675
      },
      {
        "date": "2023-12-15",
        "close": 514.973146,
        "direction_boundary": 452.007986,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222626
      },
      {
        "date": "2023-12-22",
        "close": 544.714061,
        "direction_boundary": 444.560623,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2023-12-29",
        "close": 547.97878,
        "direction_boundary": 445.854566,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2024-01-05",
        "close": 521.24102,
        "direction_boundary": 449.535117,
        "core_momentum": 0.159511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242559
      },
      {
        "date": "2024-01-12",
        "close": 528.419527,
        "direction_boundary": 484.260724,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2024-01-19",
        "close": 536.62492,
        "direction_boundary": 490.509992,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2024-01-26",
        "close": 532.129876,
        "direction_boundary": 498.331161,
        "core_momentum": 0.067824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2024-02-02",
        "close": 574.532477,
        "direction_boundary": 543.868385,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2024-02-09",
        "close": 573.912471,
        "direction_boundary": 526.519958,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232027
      },
      {
        "date": "2024-02-16",
        "close": 552.513184,
        "direction_boundary": 523.509993,
        "core_momentum": 0.055401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2024-02-23",
        "close": 552.726904,
        "direction_boundary": 497.88363,
        "core_momentum": 0.110153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223809
      },
      {
        "date": "2024-03-01",
        "close": 549.336537,
        "direction_boundary": 515.669306,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2024-03-08",
        "close": 535.755642,
        "direction_boundary": 501.8328,
        "core_momentum": 0.067598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2024-03-15",
        "close": 529.188628,
        "direction_boundary": 516.072871,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2024-03-22",
        "close": 537.319679,
        "direction_boundary": 521.847691,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220871
      },
      {
        "date": "2024-03-29",
        "close": 544.450135,
        "direction_boundary": 537.788499,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2024-04-05",
        "close": 526.905716,
        "direction_boundary": 512.767483,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-04-12",
        "close": 511.585922,
        "direction_boundary": 518.897824,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230986
      },
      {
        "date": "2024-04-19",
        "close": 495.508396,
        "direction_boundary": 523.288993,
        "core_momentum": -0.053088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22774
      },
      {
        "date": "2024-04-26",
        "close": 464.140218,
        "direction_boundary": 463.571015,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242905
      },
      {
        "date": "2024-05-03",
        "close": 453.706827,
        "direction_boundary": 455.115372,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236341
      },
      {
        "date": "2024-05-10",
        "close": 471.309532,
        "direction_boundary": 452.576509,
        "core_momentum": 0.041392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237235
      },
      {
        "date": "2024-05-17",
        "close": 492.482468,
        "direction_boundary": 452.778883,
        "core_momentum": 0.087689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244842
      },
      {
        "date": "2024-05-24",
        "close": 480.465947,
        "direction_boundary": 458.551371,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246091
      },
      {
        "date": "2024-05-31",
        "close": 482.590522,
        "direction_boundary": 461.374975,
        "core_momentum": 0.045983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246271
      },
      {
        "date": "2024-06-07",
        "close": 479.189252,
        "direction_boundary": 456.64327,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240116
      },
      {
        "date": "2024-06-14",
        "close": 468.312985,
        "direction_boundary": 460.382377,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231209
      },
      {
        "date": "2024-06-21",
        "close": 473.955779,
        "direction_boundary": 448.259189,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215973
      },
      {
        "date": "2024-06-28",
        "close": 469.501967,
        "direction_boundary": 452.248855,
        "core_momentum": 0.03815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215413
      },
      {
        "date": "2024-07-05",
        "close": 482.648997,
        "direction_boundary": 454.619526,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210489
      },
      {
        "date": "2024-07-12",
        "close": 489.23713,
        "direction_boundary": 479.126096,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210471
      },
      {
        "date": "2024-07-19",
        "close": 483.282471,
        "direction_boundary": 492.849005,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2024-07-26",
        "close": 526.807034,
        "direction_boundary": 530.297897,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243521
      },
      {
        "date": "2024-08-02",
        "close": 526.12483,
        "direction_boundary": 522.569124,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216706
      },
      {
        "date": "2024-08-09",
        "close": 520.257883,
        "direction_boundary": 530.389809,
        "core_momentum": -0.019103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216946
      },
      {
        "date": "2024-08-16",
        "close": 548.939654,
        "direction_boundary": 502.546252,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225111
      },
      {
        "date": "2024-08-23",
        "close": 558.25382,
        "direction_boundary": 513.154241,
        "core_momentum": 0.087887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2024-08-30",
        "close": 567.440931,
        "direction_boundary": 523.047302,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-09-06",
        "close": 547.170646,
        "direction_boundary": 515.704796,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2024-09-13",
        "close": 549.203539,
        "direction_boundary": 512.120494,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2024-09-20",
        "close": 538.921793,
        "direction_boundary": 495.773756,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230361
      },
      {
        "date": "2024-09-27",
        "close": 563.101487,
        "direction_boundary": 495.696466,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2024-10-04",
        "close": 576.364157,
        "direction_boundary": 495.947657,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2024-10-11",
        "close": 591.874737,
        "direction_boundary": 493.261846,
        "core_momentum": 0.19992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2024-10-18",
        "close": 594.249703,
        "direction_boundary": 473.147243,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225016
      },
      {
        "date": "2024-10-25",
        "close": 575.386805,
        "direction_boundary": 460.056327,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2024-11-01",
        "close": 564.860721,
        "direction_boundary": 480.895519,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206528
      },
      {
        "date": "2024-11-08",
        "close": 580.547225,
        "direction_boundary": 498.194233,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2024-11-15",
        "close": 581.974159,
        "direction_boundary": 505.13055,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-11-22",
        "close": 577.770021,
        "direction_boundary": 511.844053,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2024-11-29",
        "close": 597.428529,
        "direction_boundary": 511.214359,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2024-12-06",
        "close": 604.82742,
        "direction_boundary": 490.851036,
        "core_momentum": 0.232202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2024-12-13",
        "close": 612.588904,
        "direction_boundary": 514.973146,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2024-12-20",
        "close": 592.6952,
        "direction_boundary": 544.714061,
        "core_momentum": 0.088085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199266
      },
      {
        "date": "2024-12-27",
        "close": 597.38933,
        "direction_boundary": 547.97878,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2025-01-03",
        "close": 589.441648,
        "direction_boundary": 521.24102,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2025-01-10",
        "close": 564.207023,
        "direction_boundary": 528.419527,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210307
      },
      {
        "date": "2025-01-17",
        "close": 599.770695,
        "direction_boundary": 536.62492,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2025-01-24",
        "close": 608.296568,
        "direction_boundary": 532.129876,
        "core_momentum": 0.143136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2025-01-31",
        "close": 584.825917,
        "direction_boundary": 574.532477,
        "core_momentum": 0.017916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201803
      },
      {
        "date": "2025-02-07",
        "close": 567.793769,
        "direction_boundary": 573.912471,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206137
      },
      {
        "date": "2025-02-14",
        "close": 562.933042,
        "direction_boundary": 552.513184,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193443
      },
      {
        "date": "2025-02-21",
        "close": 568.546348,
        "direction_boundary": 552.726904,
        "core_momentum": 0.028621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2025-02-28",
        "close": 580.51026,
        "direction_boundary": 549.336537,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193375
      },
      {
        "date": "2025-03-07",
        "close": 552.374914,
        "direction_boundary": 535.755642,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2025-03-14",
        "close": 545.3165,
        "direction_boundary": 529.188628,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200058
      },
      {
        "date": "2025-03-21",
        "close": 553.033568,
        "direction_boundary": 537.319679,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199139
      },
      {
        "date": "2025-03-28",
        "close": 549.012828,
        "direction_boundary": 544.450135,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189505
      },
      {
        "date": "2025-04-04",
        "close": 498.846974,
        "direction_boundary": 526.905716,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227237
      },
      {
        "date": "2025-04-11",
        "close": 532.526813,
        "direction_boundary": 511.585922,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243946
      },
      {
        "date": "2025-04-18",
        "close": 537.628925,
        "direction_boundary": 495.508396,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244432
      },
      {
        "date": "2025-04-25",
        "close": 526.294175,
        "direction_boundary": 464.140218,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24235
      },
      {
        "date": "2025-05-02",
        "close": 546.407703,
        "direction_boundary": 453.706827,
        "core_momentum": 0.204319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247774
      },
      {
        "date": "2025-05-09",
        "close": 547.135172,
        "direction_boundary": 471.309532,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244355
      },
      {
        "date": "2025-05-16",
        "close": 564.299503,
        "direction_boundary": 492.482468,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248601
      },
      {
        "date": "2025-05-23",
        "close": 550.937058,
        "direction_boundary": 480.465947,
        "core_momentum": 0.146672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25049
      },
      {
        "date": "2025-05-30",
        "close": 556.213005,
        "direction_boundary": 482.590522,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245904
      },
      {
        "date": "2025-06-06",
        "close": 560.769057,
        "direction_boundary": 479.189252,
        "core_momentum": 0.170245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245463
      },
      {
        "date": "2025-06-13",
        "close": 535.217695,
        "direction_boundary": 468.312985,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251623
      },
      {
        "date": "2025-06-20",
        "close": 537.23932,
        "direction_boundary": 473.955779,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248642
      },
      {
        "date": "2025-06-27",
        "close": 568.431507,
        "direction_boundary": 469.501967,
        "core_momentum": 0.210712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261956
      },
      {
        "date": "2025-07-04",
        "close": 579.60468,
        "direction_boundary": 482.648997,
        "core_momentum": 0.200882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2025-07-11",
        "close": 557.731689,
        "direction_boundary": 489.23713,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261401
      },
      {
        "date": "2025-07-18",
        "close": 569.940329,
        "direction_boundary": 483.282471,
        "core_momentum": 0.179311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248205
      },
      {
        "date": "2025-07-25",
        "close": 538.728419,
        "direction_boundary": 526.807034,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258102
      },
      {
        "date": "2025-08-01",
        "close": 549.684637,
        "direction_boundary": 526.12483,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255284
      },
      {
        "date": "2025-08-08",
        "close": 539.11302,
        "direction_boundary": 520.257883,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253507
      },
      {
        "date": "2025-08-15",
        "close": 551.084982,
        "direction_boundary": 548.939654,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25545
      },
      {
        "date": "2025-08-22",
        "close": 568.705217,
        "direction_boundary": 558.25382,
        "core_momentum": 0.018722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258986
      },
      {
        "date": "2025-08-29",
        "close": 561.670974,
        "direction_boundary": 567.440931,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257745
      },
      {
        "date": "2025-09-05",
        "close": 549.234907,
        "direction_boundary": 547.170646,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25016
      },
      {
        "date": "2025-09-12",
        "close": 577.035503,
        "direction_boundary": 549.203539,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258616
      },
      {
        "date": "2025-09-19",
        "close": 553.785894,
        "direction_boundary": 538.921793,
        "core_momentum": 0.027581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264793
      },
      {
        "date": "2025-09-26",
        "close": 559.395481,
        "direction_boundary": 563.101487,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264925
      },
      {
        "date": "2025-10-03",
        "close": 554.151952,
        "direction_boundary": 576.364157,
        "core_momentum": -0.038538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2025-10-10",
        "close": 541.122277,
        "direction_boundary": 591.874737,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2025-10-17",
        "close": 528.65653,
        "direction_boundary": 594.249703,
        "core_momentum": -0.11038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2025-10-24",
        "close": 536.511929,
        "direction_boundary": 575.386805,
        "core_momentum": -0.067563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212189
      },
      {
        "date": "2025-10-31",
        "close": 582.279032,
        "direction_boundary": 564.860721,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235225
      },
      {
        "date": "2025-11-07",
        "close": 576.639765,
        "direction_boundary": 580.547225,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235829
      },
      {
        "date": "2025-11-14",
        "close": 560.909178,
        "direction_boundary": 581.974159,
        "core_momentum": -0.036196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235471
      },
      {
        "date": "2025-11-21",
        "close": 557.772891,
        "direction_boundary": 577.770021,
        "core_momentum": -0.034611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233135
      },
      {
        "date": "2025-11-28",
        "close": 559.489909,
        "direction_boundary": 597.428529,
        "core_momentum": -0.063503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232805
      },
      {
        "date": "2025-12-05",
        "close": 534.220958,
        "direction_boundary": 604.82742,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2025-12-12",
        "close": 546.954683,
        "direction_boundary": 612.588904,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234656
      },
      {
        "date": "2025-12-19",
        "close": 564.015691,
        "direction_boundary": 592.6952,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238278
      },
      {
        "date": "2025-12-26",
        "close": 580.600301,
        "direction_boundary": 597.38933,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228546
      },
      {
        "date": "2026-01-02",
        "close": 561.008428,
        "direction_boundary": 589.441648,
        "core_momentum": -0.048238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231915
      },
      {
        "date": "2026-01-09",
        "close": 576.799041,
        "direction_boundary": 564.207023,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2026-01-16",
        "close": 598.058308,
        "direction_boundary": 599.770695,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232275
      },
      {
        "date": "2026-01-23",
        "close": 585.334508,
        "direction_boundary": 608.296568,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219503
      },
      {
        "date": "2026-01-30",
        "close": 604.648482,
        "direction_boundary": 584.825917,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2026-02-06",
        "close": 553.594482,
        "direction_boundary": 567.793769,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254487
      },
      {
        "date": "2026-02-13",
        "close": 524.147122,
        "direction_boundary": 562.933042,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2026-02-20",
        "close": 542.131488,
        "direction_boundary": 568.546348,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264476
      },
      {
        "date": "2026-02-27",
        "close": 569.750692,
        "direction_boundary": 580.51026,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273379
      },
      {
        "date": "2026-03-06",
        "close": 567.17011,
        "direction_boundary": 552.374914,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2026-03-13",
        "close": 545.907707,
        "direction_boundary": 545.3165,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267577
      },
      {
        "date": "2026-03-20",
        "close": 550.620508,
        "direction_boundary": 553.033568,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26191
      },
      {
        "date": "2026-03-27",
        "close": 521.496795,
        "direction_boundary": 549.012828,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2026-04-03",
        "close": 542.799052,
        "direction_boundary": 498.846974,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278025
      },
      {
        "date": "2026-04-10",
        "close": 534.529233,
        "direction_boundary": 532.526813,
        "core_momentum": 0.00376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276872
      },
      {
        "date": "2026-04-17",
        "close": 566.482619,
        "direction_boundary": 537.628925,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286283
      },
      {
        "date": "2026-04-24",
        "close": 590.53484,
        "direction_boundary": 526.294175,
        "core_momentum": 0.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29093
      },
      {
        "date": "2026-05-01",
        "close": 586.708803,
        "direction_boundary": 546.407703,
        "core_momentum": 0.073756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268377
      },
      {
        "date": "2026-05-08",
        "close": 583.291276,
        "direction_boundary": 547.135172,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26814
      },
      {
        "date": "2026-05-15",
        "close": 561.72,
        "direction_boundary": 564.299503,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270591
      },
      {
        "date": "2026-05-22",
        "close": 588.55,
        "direction_boundary": 550.937058,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278008
      },
      {
        "date": "2026-05-29",
        "close": 631.38,
        "direction_boundary": 556.213005,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2026-06-05",
        "close": 615.46,
        "direction_boundary": 560.769057,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2026-06-12",
        "close": 599.12,
        "direction_boundary": 535.217695,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2026-06-19",
        "close": 581.19,
        "direction_boundary": 537.23932,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2026-06-26",
        "close": 554.85,
        "direction_boundary": 568.431507,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29522
      },
      {
        "date": "2026-07-03",
        "close": 603.11,
        "direction_boundary": 579.60468,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2026-07-10",
        "close": 604.71,
        "direction_boundary": 557.731689,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2026-07-17",
        "close": 628.66,
        "direction_boundary": 569.940329,
        "core_momentum": 0.103028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2026-07-24",
        "close": 550.79,
        "direction_boundary": 538.728419,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362633
      },
      {
        "date": "2026-07-31",
        "close": 572.24,
        "direction_boundary": 549.684637,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36382
      },
      {
        "date": "2026-08-07",
        "close": 563.17,
        "direction_boundary": 539.11302,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 502.546252,
        "volume": 1446585
      },
      {
        "date": "2023-08-25",
        "close": 513.154241,
        "volume": 1326971
      },
      {
        "date": "2023-09-01",
        "close": 523.047302,
        "volume": 1244526
      },
      {
        "date": "2023-09-08",
        "close": 515.704796,
        "volume": 1422104
      },
      {
        "date": "2023-09-15",
        "close": 512.120494,
        "volume": 2144332
      },
      {
        "date": "2023-09-22",
        "close": 495.773756,
        "volume": 1611308
      },
      {
        "date": "2023-09-29",
        "close": 495.696466,
        "volume": 1797145
      },
      {
        "date": "2023-10-06",
        "close": 495.947657,
        "volume": 1784923
      },
      {
        "date": "2023-10-13",
        "close": 493.261846,
        "volume": 1383899
      },
      {
        "date": "2023-10-20",
        "close": 473.147243,
        "volume": 1441117
      },
      {
        "date": "2023-10-27",
        "close": 460.056327,
        "volume": 1671807
      },
      {
        "date": "2023-11-03",
        "close": 480.895519,
        "volume": 2502504
      },
      {
        "date": "2023-11-10",
        "close": 498.194233,
        "volume": 1641454
      },
      {
        "date": "2023-11-17",
        "close": 505.13055,
        "volume": 1686047
      },
      {
        "date": "2023-11-24",
        "close": 511.844053,
        "volume": 665998
      },
      {
        "date": "2023-12-01",
        "close": 511.214359,
        "volume": 1361658
      },
      {
        "date": "2023-12-08",
        "close": 490.851036,
        "volume": 1499423
      },
      {
        "date": "2023-12-15",
        "close": 514.973146,
        "volume": 2494280
      },
      {
        "date": "2023-12-22",
        "close": 544.714061,
        "volume": 1933498
      },
      {
        "date": "2023-12-29",
        "close": 547.97878,
        "volume": 857252
      },
      {
        "date": "2024-01-05",
        "close": 521.24102,
        "volume": 1598952
      },
      {
        "date": "2024-01-12",
        "close": 528.419527,
        "volume": 2125234
      },
      {
        "date": "2024-01-19",
        "close": 536.62492,
        "volume": 2138367
      },
      {
        "date": "2024-01-26",
        "close": 532.129876,
        "volume": 2176340
      },
      {
        "date": "2024-02-02",
        "close": 574.532477,
        "volume": 4171568
      },
      {
        "date": "2024-02-09",
        "close": 573.912471,
        "volume": 2511377
      },
      {
        "date": "2024-02-16",
        "close": 552.513184,
        "volume": 2046120
      },
      {
        "date": "2024-02-23",
        "close": 552.726904,
        "volume": 2298188
      },
      {
        "date": "2024-03-01",
        "close": 549.336537,
        "volume": 1934470
      },
      {
        "date": "2024-03-08",
        "close": 535.755642,
        "volume": 1773057
      },
      {
        "date": "2024-03-15",
        "close": 529.188628,
        "volume": 1871408
      },
      {
        "date": "2024-03-22",
        "close": 537.319679,
        "volume": 2086906
      },
      {
        "date": "2024-03-29",
        "close": 544.450135,
        "volume": 1327134
      },
      {
        "date": "2024-04-05",
        "close": 526.905716,
        "volume": 1834626
      },
      {
        "date": "2024-04-12",
        "close": 511.585922,
        "volume": 1662695
      },
      {
        "date": "2024-04-19",
        "close": 495.508396,
        "volume": 3385197
      },
      {
        "date": "2024-04-26",
        "close": 464.140218,
        "volume": 9317115
      },
      {
        "date": "2024-05-03",
        "close": 453.706827,
        "volume": 4483141
      },
      {
        "date": "2024-05-10",
        "close": 471.309532,
        "volume": 4053627
      },
      {
        "date": "2024-05-17",
        "close": 492.482468,
        "volume": 3770936
      },
      {
        "date": "2024-05-24",
        "close": 480.465947,
        "volume": 3684985
      },
      {
        "date": "2024-05-31",
        "close": 482.590522,
        "volume": 2588986
      },
      {
        "date": "2024-06-07",
        "close": 479.189252,
        "volume": 2825594
      },
      {
        "date": "2024-06-14",
        "close": 468.312985,
        "volume": 2558836
      },
      {
        "date": "2024-06-21",
        "close": 473.955779,
        "volume": 2620228
      },
      {
        "date": "2024-06-28",
        "close": 469.501967,
        "volume": 2360096
      },
      {
        "date": "2024-07-05",
        "close": 482.648997,
        "volume": 1642881
      },
      {
        "date": "2024-07-12",
        "close": 489.23713,
        "volume": 2797497
      },
      {
        "date": "2024-07-19",
        "close": 483.282471,
        "volume": 2494794
      },
      {
        "date": "2024-07-26",
        "close": 526.807034,
        "volume": 4253512
      },
      {
        "date": "2024-08-02",
        "close": 526.12483,
        "volume": 2378256
      },
      {
        "date": "2024-08-09",
        "close": 520.257883,
        "volume": 1922156
      },
      {
        "date": "2024-08-16",
        "close": 548.939654,
        "volume": 2995540
      },
      {
        "date": "2024-08-23",
        "close": 558.25382,
        "volume": 1980372
      },
      {
        "date": "2024-08-30",
        "close": 567.440931,
        "volume": 2087788
      },
      {
        "date": "2024-09-06",
        "close": 547.170646,
        "volume": 1437093
      },
      {
        "date": "2024-09-13",
        "close": 549.203539,
        "volume": 2129731
      },
      {
        "date": "2024-09-20",
        "close": 538.921793,
        "volume": 2630858
      },
      {
        "date": "2024-09-27",
        "close": 563.101487,
        "volume": 2067464
      },
      {
        "date": "2024-10-04",
        "close": 576.364157,
        "volume": 2085514
      },
      {
        "date": "2024-10-11",
        "close": 591.874737,
        "volume": 1674449
      },
      {
        "date": "2024-10-18",
        "close": 594.249703,
        "volume": 1386667
      },
      {
        "date": "2024-10-25",
        "close": 575.386805,
        "volume": 1635851
      },
      {
        "date": "2024-11-01",
        "close": 564.860721,
        "volume": 3615215
      },
      {
        "date": "2024-11-08",
        "close": 580.547225,
        "volume": 3619129
      },
      {
        "date": "2024-11-15",
        "close": 581.974159,
        "volume": 2308993
      },
      {
        "date": "2024-11-22",
        "close": 577.770021,
        "volume": 3121954
      },
      {
        "date": "2024-11-29",
        "close": 597.428529,
        "volume": 1487872
      },
      {
        "date": "2024-12-06",
        "close": 604.82742,
        "volume": 1913457
      },
      {
        "date": "2024-12-13",
        "close": 612.588904,
        "volume": 2074214
      },
      {
        "date": "2024-12-20",
        "close": 592.6952,
        "volume": 3114115
      },
      {
        "date": "2024-12-27",
        "close": 597.38933,
        "volume": 926937
      },
      {
        "date": "2025-01-03",
        "close": 589.441648,
        "volume": 1216478
      },
      {
        "date": "2025-01-10",
        "close": 564.207023,
        "volume": 1670217
      },
      {
        "date": "2025-01-17",
        "close": 599.770695,
        "volume": 2098569
      },
      {
        "date": "2025-01-24",
        "close": 608.296568,
        "volume": 2026308
      },
      {
        "date": "2025-01-31",
        "close": 584.825917,
        "volume": 3215707
      },
      {
        "date": "2025-02-07",
        "close": 567.793769,
        "volume": 3405544
      },
      {
        "date": "2025-02-14",
        "close": 562.933042,
        "volume": 3149217
      },
      {
        "date": "2025-02-21",
        "close": 568.546348,
        "volume": 2659382
      },
      {
        "date": "2025-02-28",
        "close": 580.51026,
        "volume": 2774392
      },
      {
        "date": "2025-03-07",
        "close": 552.374914,
        "volume": 3156538
      },
      {
        "date": "2025-03-14",
        "close": 545.3165,
        "volume": 3385414
      },
      {
        "date": "2025-03-21",
        "close": 553.033568,
        "volume": 2823692
      },
      {
        "date": "2025-03-28",
        "close": 549.012828,
        "volume": 2185922
      },
      {
        "date": "2025-04-04",
        "close": 498.846974,
        "volume": 3427858
      },
      {
        "date": "2025-04-11",
        "close": 532.526813,
        "volume": 3871318
      },
      {
        "date": "2025-04-18",
        "close": 537.628925,
        "volume": 1773561
      },
      {
        "date": "2025-04-25",
        "close": 526.294175,
        "volume": 3870759
      },
      {
        "date": "2025-05-02",
        "close": 546.407703,
        "volume": 2204788
      },
      {
        "date": "2025-05-09",
        "close": 547.135172,
        "volume": 2012446
      },
      {
        "date": "2025-05-16",
        "close": 564.299503,
        "volume": 2784674
      },
      {
        "date": "2025-05-23",
        "close": 550.937058,
        "volume": 1963502
      },
      {
        "date": "2025-05-30",
        "close": 556.213005,
        "volume": 1956696
      },
      {
        "date": "2025-06-06",
        "close": 560.769057,
        "volume": 1501993
      },
      {
        "date": "2025-06-13",
        "close": 535.217695,
        "volume": 2470069
      },
      {
        "date": "2025-06-20",
        "close": 537.23932,
        "volume": 2008048
      },
      {
        "date": "2025-06-27",
        "close": 568.431507,
        "volume": 3566248
      },
      {
        "date": "2025-07-04",
        "close": 579.60468,
        "volume": 1776429
      },
      {
        "date": "2025-07-11",
        "close": 557.731689,
        "volume": 2232452
      },
      {
        "date": "2025-07-18",
        "close": 569.940329,
        "volume": 2996440
      },
      {
        "date": "2025-07-25",
        "close": 538.728419,
        "volume": 7712008
      },
      {
        "date": "2025-08-01",
        "close": 549.684637,
        "volume": 5981555
      },
      {
        "date": "2025-08-08",
        "close": 539.11302,
        "volume": 4126637
      },
      {
        "date": "2025-08-15",
        "close": 551.084982,
        "volume": 2455703
      },
      {
        "date": "2025-08-22",
        "close": 568.705217,
        "volume": 2888203
      },
      {
        "date": "2025-08-29",
        "close": 561.670974,
        "volume": 2311453
      },
      {
        "date": "2025-09-05",
        "close": 549.234907,
        "volume": 2961555
      },
      {
        "date": "2025-09-12",
        "close": 577.035503,
        "volume": 3441907
      },
      {
        "date": "2025-09-19",
        "close": 553.785894,
        "volume": 5534098
      },
      {
        "date": "2025-09-26",
        "close": 559.395481,
        "volume": 3265200
      },
      {
        "date": "2025-10-03",
        "close": 554.151952,
        "volume": 2538332
      },
      {
        "date": "2025-10-10",
        "close": 541.122277,
        "volume": 2014767
      },
      {
        "date": "2025-10-17",
        "close": 528.65653,
        "volume": 2963482
      },
      {
        "date": "2025-10-24",
        "close": 536.511929,
        "volume": 2638760
      },
      {
        "date": "2025-10-31",
        "close": 582.279032,
        "volume": 4863887
      },
      {
        "date": "2025-11-07",
        "close": 576.639765,
        "volume": 3348262
      },
      {
        "date": "2025-11-14",
        "close": 560.909178,
        "volume": 2625142
      },
      {
        "date": "2025-11-21",
        "close": 557.772891,
        "volume": 2964229
      },
      {
        "date": "2025-11-28",
        "close": 559.489909,
        "volume": 2264749
      },
      {
        "date": "2025-12-05",
        "close": 534.220958,
        "volume": 4009054
      },
      {
        "date": "2025-12-12",
        "close": 546.954683,
        "volume": 3924422
      },
      {
        "date": "2025-12-19",
        "close": 564.015691,
        "volume": 4542440
      },
      {
        "date": "2025-12-26",
        "close": 580.600301,
        "volume": 1337525
      },
      {
        "date": "2026-01-02",
        "close": 561.008428,
        "volume": 1427565
      },
      {
        "date": "2026-01-09",
        "close": 576.799041,
        "volume": 2014744
      },
      {
        "date": "2026-01-16",
        "close": 598.058308,
        "volume": 1889564
      },
      {
        "date": "2026-01-23",
        "close": 585.334508,
        "volume": 1779989
      },
      {
        "date": "2026-01-30",
        "close": 604.648482,
        "volume": 3197160
      },
      {
        "date": "2026-02-06",
        "close": 553.594482,
        "volume": 5047975
      },
      {
        "date": "2026-02-13",
        "close": 524.147122,
        "volume": 5601735
      },
      {
        "date": "2026-02-20",
        "close": 542.131488,
        "volume": 2776277
      },
      {
        "date": "2026-02-27",
        "close": 569.750692,
        "volume": 3513139
      },
      {
        "date": "2026-03-06",
        "close": 567.17011,
        "volume": 3105408
      },
      {
        "date": "2026-03-13",
        "close": 545.907707,
        "volume": 3150905
      },
      {
        "date": "2026-03-20",
        "close": 550.620508,
        "volume": 2968329
      },
      {
        "date": "2026-03-27",
        "close": 521.496795,
        "volume": 2082021
      },
      {
        "date": "2026-04-03",
        "close": 542.799052,
        "volume": 1557598
      },
      {
        "date": "2026-04-10",
        "close": 534.529233,
        "volume": 2438195
      },
      {
        "date": "2026-04-17",
        "close": 566.482619,
        "volume": 2649371
      },
      {
        "date": "2026-04-24",
        "close": 590.53484,
        "volume": 4069422
      },
      {
        "date": "2026-05-01",
        "close": 586.708803,
        "volume": 2658186
      },
      {
        "date": "2026-05-08",
        "close": 583.291276,
        "volume": 3299796
      },
      {
        "date": "2026-05-15",
        "close": 561.72,
        "volume": 3399821
      },
      {
        "date": "2026-05-22",
        "close": 588.55,
        "volume": 2797952
      },
      {
        "date": "2026-05-29",
        "close": 631.38,
        "volume": 3650581
      },
      {
        "date": "2026-06-05",
        "close": 615.46,
        "volume": 3476055
      },
      {
        "date": "2026-06-12",
        "close": 599.12,
        "volume": 2072166
      },
      {
        "date": "2026-06-19",
        "close": 581.19,
        "volume": 2618050
      },
      {
        "date": "2026-06-26",
        "close": 554.85,
        "volume": 5617657
      },
      {
        "date": "2026-07-03",
        "close": 603.11,
        "volume": 2979255
      },
      {
        "date": "2026-07-10",
        "close": 604.71,
        "volume": 2333282
      },
      {
        "date": "2026-07-17",
        "close": 628.66,
        "volume": 2601186
      },
      {
        "date": "2026-07-24",
        "close": 550.79,
        "volume": 6448215
      },
      {
        "date": "2026-07-31",
        "close": 572.24,
        "volume": 3353179
      },
      {
        "date": "2026-08-07",
        "close": 563.17,
        "volume": 3130060
      }
    ],
    "sharemaestro_context": {
      "trend": 574.071868,
      "fair_value": 546.797565,
      "market_activity": 4.041496,
      "market_dynamics": -0.133489,
      "relative_strength": -11.547895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013754,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.079069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 5.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.027108
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.021275
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.029184
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.037489
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052893
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.074599
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.012505
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066223
      }
    ]
  }
}