{
  "ticker": {
    "uuid": "36e19c29-40b4-4686-b2b4-085b0fc4e265",
    "symbol": "3998",
    "name": "SuRaLa Net Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 310.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.0,
    "boundary_margin": -0.119318,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206195,
    "volatility_stability": 0.391,
    "risk_context": 0.485,
    "current_regime": {
      "move": -0.116809,
      "interruption": 0.158879,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 629.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.413246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2023-08-25",
        "close": 618.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.40691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2023-09-01",
        "close": 622.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.381095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2023-09-08",
        "close": 618.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.385686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2023-09-15",
        "close": 606.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2023-09-22",
        "close": 597.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.335929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2023-09-29",
        "close": 612.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198209
      },
      {
        "date": "2023-10-06",
        "close": 577.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.377562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2023-10-13",
        "close": 581.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.304192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2023-10-20",
        "close": 569.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.297531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2023-10-27",
        "close": 554.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.328485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2023-11-03",
        "close": 555.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.316502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2023-11-10",
        "close": 568.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2023-11-17",
        "close": 546.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.387205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2023-11-24",
        "close": 553.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.378652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2023-12-08",
        "close": 490.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2023-12-15",
        "close": 492.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.415677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.385604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2023-12-29",
        "close": 452.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.424204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2024-01-05",
        "close": 451.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.467761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2024-01-19",
        "close": 443.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.486674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2024-01-26",
        "close": 459.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188784
      },
      {
        "date": "2024-02-02",
        "close": 467.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.484547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-02-09",
        "close": 433.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.495925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2024-02-16",
        "close": 410.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.491945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2024-02-23",
        "close": 403.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.47389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2024-03-01",
        "close": 410.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-03-08",
        "close": 419.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.464194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2024-03-15",
        "close": 407.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.453691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2024-03-22",
        "close": 414.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.449468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232068
      },
      {
        "date": "2024-03-29",
        "close": 409.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.458278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-04-05",
        "close": 413.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.426389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2024-04-12",
        "close": 416.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.433243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2024-04-19",
        "close": 402.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.434599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220628
      },
      {
        "date": "2024-04-26",
        "close": 397.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.462788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2024-05-03",
        "close": 400.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.449794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22069
      },
      {
        "date": "2024-05-10",
        "close": 397.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.402108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2024-05-24",
        "close": 399.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2024-05-31",
        "close": 483.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.260337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346043
      },
      {
        "date": "2024-06-07",
        "close": 443.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.34757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353447
      },
      {
        "date": "2024-06-14",
        "close": 450.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354334
      },
      {
        "date": "2024-06-21",
        "close": 439.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353788
      },
      {
        "date": "2024-06-28",
        "close": 475.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.288922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362907
      },
      {
        "date": "2024-07-05",
        "close": 466.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364048
      },
      {
        "date": "2024-07-12",
        "close": 484.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.261069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367537
      },
      {
        "date": "2024-07-19",
        "close": 479.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.295588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36598
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.288316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364345
      },
      {
        "date": "2024-08-02",
        "close": 444.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371471
      },
      {
        "date": "2024-08-09",
        "close": 341.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.469673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511568
      },
      {
        "date": "2024-08-16",
        "close": 379.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.397456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53102
      },
      {
        "date": "2024-08-23",
        "close": 375.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530745
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "direction_boundary": 622.0,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530474
      },
      {
        "date": "2024-09-06",
        "close": 359.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.419094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53435
      },
      {
        "date": "2024-09-13",
        "close": 353.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.417492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533562
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.400335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533326
      },
      {
        "date": "2024-09-27",
        "close": 371.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.393791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536264
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.370884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536461
      },
      {
        "date": "2024-10-11",
        "close": 348.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.401033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2024-10-18",
        "close": 351.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.383128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537509
      },
      {
        "date": "2024-10-25",
        "close": 347.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.373646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537483
      },
      {
        "date": "2024-11-01",
        "close": 351.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537696
      },
      {
        "date": "2024-11-08",
        "close": 387.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.318662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556178
      },
      {
        "date": "2024-11-15",
        "close": 359.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.342491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.332731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567079
      },
      {
        "date": "2024-11-29",
        "close": 363.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493261
      },
      {
        "date": "2024-12-06",
        "close": 355.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481515
      },
      {
        "date": "2024-12-13",
        "close": 357.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480705
      },
      {
        "date": "2024-12-20",
        "close": 353.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.261506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48018
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478372
      },
      {
        "date": "2025-01-03",
        "close": 374.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478251
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479056
      },
      {
        "date": "2025-01-17",
        "close": 373.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.158014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481691
      },
      {
        "date": "2025-01-24",
        "close": 385.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484724
      },
      {
        "date": "2025-01-31",
        "close": 395.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.154176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481888
      },
      {
        "date": "2025-02-07",
        "close": 403.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304293
      },
      {
        "date": "2025-02-14",
        "close": 362.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308669
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.111663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308699
      },
      {
        "date": "2025-02-28",
        "close": 348.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2025-03-07",
        "close": 351.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.162291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2025-03-14",
        "close": 352.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299743
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306316
      },
      {
        "date": "2025-03-28",
        "close": 356.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.129584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.200969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322152
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318937
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2025-04-25",
        "close": 365.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331813
      },
      {
        "date": "2025-05-02",
        "close": 359.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332482
      },
      {
        "date": "2025-05-09",
        "close": 358.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2025-05-16",
        "close": 342.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2025-05-23",
        "close": 364.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301134
      },
      {
        "date": "2025-05-30",
        "close": 361.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.252588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300489
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.180587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298873
      },
      {
        "date": "2025-06-13",
        "close": 353.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301416
      },
      {
        "date": "2025-06-20",
        "close": 346.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.211845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282759
      },
      {
        "date": "2025-07-11",
        "close": 346.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275424
      },
      {
        "date": "2025-07-18",
        "close": 346.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.277662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269358
      },
      {
        "date": "2025-07-25",
        "close": 346.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.26226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264773
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260351
      },
      {
        "date": "2025-08-15",
        "close": 346.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215874
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212295
      },
      {
        "date": "2025-09-05",
        "close": 407.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2025-09-12",
        "close": 390.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305401
      },
      {
        "date": "2025-09-19",
        "close": 396.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2025-09-26",
        "close": 389.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295896
      },
      {
        "date": "2025-10-03",
        "close": 372.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282038
      },
      {
        "date": "2025-10-10",
        "close": 371.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281198
      },
      {
        "date": "2025-10-17",
        "close": 373.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280763
      },
      {
        "date": "2025-10-24",
        "close": 378.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266824
      },
      {
        "date": "2025-10-31",
        "close": 369.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268035
      },
      {
        "date": "2025-11-07",
        "close": 373.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.036176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268306
      },
      {
        "date": "2025-11-14",
        "close": 357.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267655
      },
      {
        "date": "2025-11-21",
        "close": 354.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253161
      },
      {
        "date": "2025-11-28",
        "close": 364.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260888
      },
      {
        "date": "2025-12-12",
        "close": 337.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264077
      },
      {
        "date": "2025-12-19",
        "close": 321.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270923
      },
      {
        "date": "2025-12-26",
        "close": 327.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2026-01-02",
        "close": 335.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274363
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2026-01-16",
        "close": 331.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2026-01-23",
        "close": 326.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2026-01-30",
        "close": 336.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314258
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2026-02-20",
        "close": 324.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2026-02-27",
        "close": 332.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366244
      },
      {
        "date": "2026-03-06",
        "close": 326.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.071225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29274
      },
      {
        "date": "2026-03-13",
        "close": 318.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2026-03-20",
        "close": 314.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287735
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282684
      },
      {
        "date": "2026-04-10",
        "close": 315.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284439
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28452
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2026-05-01",
        "close": 311.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27305
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252223
      },
      {
        "date": "2026-07-10",
        "close": 308.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2026-07-17",
        "close": 307.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252178
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 629.0,
        "volume": 221500
      },
      {
        "date": "2023-08-25",
        "close": 618.0,
        "volume": 61000
      },
      {
        "date": "2023-09-01",
        "close": 622.0,
        "volume": 74100
      },
      {
        "date": "2023-09-08",
        "close": 618.0,
        "volume": 64600
      },
      {
        "date": "2023-09-15",
        "close": 606.0,
        "volume": 82100
      },
      {
        "date": "2023-09-22",
        "close": 597.0,
        "volume": 68800
      },
      {
        "date": "2023-09-29",
        "close": 612.0,
        "volume": 46100
      },
      {
        "date": "2023-10-06",
        "close": 577.0,
        "volume": 83400
      },
      {
        "date": "2023-10-13",
        "close": 581.0,
        "volume": 41900
      },
      {
        "date": "2023-10-20",
        "close": 569.0,
        "volume": 89500
      },
      {
        "date": "2023-10-27",
        "close": 554.0,
        "volume": 70400
      },
      {
        "date": "2023-11-03",
        "close": 555.0,
        "volume": 81200
      },
      {
        "date": "2023-11-10",
        "close": 568.0,
        "volume": 73800
      },
      {
        "date": "2023-11-17",
        "close": 546.0,
        "volume": 47100
      },
      {
        "date": "2023-11-24",
        "close": 553.0,
        "volume": 57900
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "volume": 105400
      },
      {
        "date": "2023-12-08",
        "close": 490.0,
        "volume": 131900
      },
      {
        "date": "2023-12-15",
        "close": 492.0,
        "volume": 137300
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "volume": 90500
      },
      {
        "date": "2023-12-29",
        "close": 452.0,
        "volume": 387100
      },
      {
        "date": "2024-01-05",
        "close": 451.0,
        "volume": 86100
      },
      {
        "date": "2024-01-12",
        "close": 454.0,
        "volume": 142800
      },
      {
        "date": "2024-01-19",
        "close": 443.0,
        "volume": 147500
      },
      {
        "date": "2024-01-26",
        "close": 459.0,
        "volume": 109600
      },
      {
        "date": "2024-02-02",
        "close": 467.0,
        "volume": 146100
      },
      {
        "date": "2024-02-09",
        "close": 433.0,
        "volume": 140700
      },
      {
        "date": "2024-02-16",
        "close": 410.0,
        "volume": 192000
      },
      {
        "date": "2024-02-23",
        "close": 403.0,
        "volume": 80000
      },
      {
        "date": "2024-03-01",
        "close": 410.0,
        "volume": 119400
      },
      {
        "date": "2024-03-08",
        "close": 419.0,
        "volume": 183200
      },
      {
        "date": "2024-03-15",
        "close": 407.0,
        "volume": 157100
      },
      {
        "date": "2024-03-22",
        "close": 414.0,
        "volume": 125600
      },
      {
        "date": "2024-03-29",
        "close": 409.0,
        "volume": 57100
      },
      {
        "date": "2024-04-05",
        "close": 413.0,
        "volume": 122900
      },
      {
        "date": "2024-04-12",
        "close": 416.0,
        "volume": 91900
      },
      {
        "date": "2024-04-19",
        "close": 402.0,
        "volume": 141900
      },
      {
        "date": "2024-04-26",
        "close": 397.0,
        "volume": 150700
      },
      {
        "date": "2024-05-03",
        "close": 400.0,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 397.0,
        "volume": 181000
      },
      {
        "date": "2024-05-17",
        "close": 400.0,
        "volume": 119500
      },
      {
        "date": "2024-05-24",
        "close": 399.0,
        "volume": 62500
      },
      {
        "date": "2024-05-31",
        "close": 483.0,
        "volume": 12397900
      },
      {
        "date": "2024-06-07",
        "close": 443.0,
        "volume": 1161600
      },
      {
        "date": "2024-06-14",
        "close": 450.0,
        "volume": 213600
      },
      {
        "date": "2024-06-21",
        "close": 439.0,
        "volume": 357800
      },
      {
        "date": "2024-06-28",
        "close": 475.0,
        "volume": 239100
      },
      {
        "date": "2024-07-05",
        "close": 466.0,
        "volume": 100900
      },
      {
        "date": "2024-07-12",
        "close": 484.0,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 479.0,
        "volume": 73000
      },
      {
        "date": "2024-07-26",
        "close": 469.0,
        "volume": 84100
      },
      {
        "date": "2024-08-02",
        "close": 444.0,
        "volume": 118300
      },
      {
        "date": "2024-08-09",
        "close": 341.0,
        "volume": 401200
      },
      {
        "date": "2024-08-16",
        "close": 379.0,
        "volume": 132500
      },
      {
        "date": "2024-08-23",
        "close": 375.0,
        "volume": 97600
      },
      {
        "date": "2024-08-30",
        "close": 380.0,
        "volume": 76900
      },
      {
        "date": "2024-09-06",
        "close": 359.0,
        "volume": 91600
      },
      {
        "date": "2024-09-13",
        "close": 353.0,
        "volume": 105900
      },
      {
        "date": "2024-09-20",
        "close": 358.0,
        "volume": 93500
      },
      {
        "date": "2024-09-27",
        "close": 371.0,
        "volume": 33300
      },
      {
        "date": "2024-10-04",
        "close": 363.0,
        "volume": 88400
      },
      {
        "date": "2024-10-11",
        "close": 348.0,
        "volume": 58500
      },
      {
        "date": "2024-10-18",
        "close": 351.0,
        "volume": 51900
      },
      {
        "date": "2024-10-25",
        "close": 347.0,
        "volume": 47700
      },
      {
        "date": "2024-11-01",
        "close": 351.0,
        "volume": 60400
      },
      {
        "date": "2024-11-08",
        "close": 387.0,
        "volume": 154100
      },
      {
        "date": "2024-11-15",
        "close": 359.0,
        "volume": 70300
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "volume": 60300
      },
      {
        "date": "2024-11-29",
        "close": 363.0,
        "volume": 58500
      },
      {
        "date": "2024-12-06",
        "close": 355.0,
        "volume": 49300
      },
      {
        "date": "2024-12-13",
        "close": 357.0,
        "volume": 60100
      },
      {
        "date": "2024-12-20",
        "close": 353.0,
        "volume": 61600
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "volume": 247600
      },
      {
        "date": "2025-01-03",
        "close": 374.0,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "volume": 231000
      },
      {
        "date": "2025-01-17",
        "close": 373.0,
        "volume": 90200
      },
      {
        "date": "2025-01-24",
        "close": 385.0,
        "volume": 68400
      },
      {
        "date": "2025-01-31",
        "close": 395.0,
        "volume": 47900
      },
      {
        "date": "2025-02-07",
        "close": 403.0,
        "volume": 95200
      },
      {
        "date": "2025-02-14",
        "close": 362.0,
        "volume": 129500
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "volume": 127900
      },
      {
        "date": "2025-02-28",
        "close": 348.0,
        "volume": 58300
      },
      {
        "date": "2025-03-07",
        "close": 351.0,
        "volume": 49300
      },
      {
        "date": "2025-03-14",
        "close": 352.0,
        "volume": 42100
      },
      {
        "date": "2025-03-21",
        "close": 369.0,
        "volume": 66400
      },
      {
        "date": "2025-03-28",
        "close": 356.0,
        "volume": 36800
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "volume": 109800
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "volume": 206700
      },
      {
        "date": "2025-04-18",
        "close": 342.0,
        "volume": 47400
      },
      {
        "date": "2025-04-25",
        "close": 365.0,
        "volume": 121400
      },
      {
        "date": "2025-05-02",
        "close": 359.0,
        "volume": 33700
      },
      {
        "date": "2025-05-09",
        "close": 358.0,
        "volume": 34800
      },
      {
        "date": "2025-05-16",
        "close": 342.0,
        "volume": 482300
      },
      {
        "date": "2025-05-23",
        "close": 364.0,
        "volume": 112800
      },
      {
        "date": "2025-05-30",
        "close": 361.0,
        "volume": 37400
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "volume": 49000
      },
      {
        "date": "2025-06-13",
        "close": 353.0,
        "volume": 24900
      },
      {
        "date": "2025-06-20",
        "close": 346.0,
        "volume": 37500
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "volume": 34000
      },
      {
        "date": "2025-07-04",
        "close": 349.0,
        "volume": 40900
      },
      {
        "date": "2025-07-11",
        "close": 346.0,
        "volume": 31900
      },
      {
        "date": "2025-07-18",
        "close": 346.0,
        "volume": 44300
      },
      {
        "date": "2025-07-25",
        "close": 346.0,
        "volume": 29000
      },
      {
        "date": "2025-08-01",
        "close": 348.0,
        "volume": 51400
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "volume": 56300
      },
      {
        "date": "2025-08-15",
        "close": 346.0,
        "volume": 40100
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "volume": 34500
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "volume": 36100
      },
      {
        "date": "2025-09-05",
        "close": 407.0,
        "volume": 604000
      },
      {
        "date": "2025-09-12",
        "close": 390.0,
        "volume": 1451500
      },
      {
        "date": "2025-09-19",
        "close": 396.0,
        "volume": 446000
      },
      {
        "date": "2025-09-26",
        "close": 389.0,
        "volume": 295300
      },
      {
        "date": "2025-10-03",
        "close": 372.0,
        "volume": 173100
      },
      {
        "date": "2025-10-10",
        "close": 371.0,
        "volume": 90500
      },
      {
        "date": "2025-10-17",
        "close": 373.0,
        "volume": 47200
      },
      {
        "date": "2025-10-24",
        "close": 378.0,
        "volume": 45000
      },
      {
        "date": "2025-10-31",
        "close": 369.0,
        "volume": 59700
      },
      {
        "date": "2025-11-07",
        "close": 373.0,
        "volume": 47900
      },
      {
        "date": "2025-11-14",
        "close": 357.0,
        "volume": 87500
      },
      {
        "date": "2025-11-21",
        "close": 354.0,
        "volume": 68400
      },
      {
        "date": "2025-11-28",
        "close": 364.0,
        "volume": 53400
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "volume": 86200
      },
      {
        "date": "2025-12-12",
        "close": 337.0,
        "volume": 108700
      },
      {
        "date": "2025-12-19",
        "close": 321.0,
        "volume": 202200
      },
      {
        "date": "2025-12-26",
        "close": 327.0,
        "volume": 173800
      },
      {
        "date": "2026-01-02",
        "close": 335.0,
        "volume": 33600
      },
      {
        "date": "2026-01-09",
        "close": 328.0,
        "volume": 61500
      },
      {
        "date": "2026-01-16",
        "close": 331.0,
        "volume": 39700
      },
      {
        "date": "2026-01-23",
        "close": 326.0,
        "volume": 25300
      },
      {
        "date": "2026-01-30",
        "close": 336.0,
        "volume": 118500
      },
      {
        "date": "2026-02-06",
        "close": 372.0,
        "volume": 133100
      },
      {
        "date": "2026-02-13",
        "close": 326.0,
        "volume": 205200
      },
      {
        "date": "2026-02-20",
        "close": 324.0,
        "volume": 54800
      },
      {
        "date": "2026-02-27",
        "close": 332.0,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 326.0,
        "volume": 64500
      },
      {
        "date": "2026-03-13",
        "close": 318.0,
        "volume": 58400
      },
      {
        "date": "2026-03-20",
        "close": 314.0,
        "volume": 63500
      },
      {
        "date": "2026-03-27",
        "close": 312.0,
        "volume": 106800
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "volume": 30400
      },
      {
        "date": "2026-04-10",
        "close": 315.0,
        "volume": 33100
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "volume": 42300
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "volume": 19900
      },
      {
        "date": "2026-05-01",
        "close": 311.0,
        "volume": 18600
      },
      {
        "date": "2026-05-08",
        "close": 313.0,
        "volume": 13800
      },
      {
        "date": "2026-05-15",
        "close": 314.0,
        "volume": 78600
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "volume": 32700
      },
      {
        "date": "2026-05-29",
        "close": 313.0,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "volume": 7900
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "volume": 14200
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "volume": 5200
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 308.0,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 307.0,
        "volume": 30500
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "volume": 37300
      },
      {
        "date": "2026-08-07",
        "close": 310.0,
        "volume": 56400
      }
    ],
    "sharemaestro_context": {
      "trend": 317.766667,
      "fair_value": 392.384615,
      "market_activity": -10.078938,
      "market_dynamics": 0.569619,
      "relative_strength": -24.619441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.01432,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9818,
        "conditional_difference": 0.016517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.031447,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.058188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.157157,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.038743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.328668,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.50941
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.853843
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.093366
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050938
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116809
      }
    ]
  }
}