{
  "ticker": {
    "uuid": "36e1e8d6-47ea-47d2-acae-d8859a7d6e08",
    "symbol": "688416",
    "name": "Zbit Semiconductor, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.576923,
    "boundary_margin": 1.421434,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.008614,
    "volatility_stability": 1.3699,
    "risk_context": 0.0991,
    "current_regime": {
      "move": 1.388387,
      "interruption": -0.520798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 48.069229,
        "direction_boundary": 40.53846,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786969
      },
      {
        "date": "2023-09-22",
        "close": 47.200001,
        "direction_boundary": 36.653847,
        "core_momentum": 0.287723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778564
      },
      {
        "date": "2023-09-29",
        "close": 44.415382,
        "direction_boundary": 34.846153,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774503
      },
      {
        "date": "2023-10-27",
        "close": 42.307693,
        "direction_boundary": 31.923077,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750004
      },
      {
        "date": "2023-11-03",
        "close": 46.692307,
        "direction_boundary": 32.615383,
        "core_momentum": 0.431604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742061
      },
      {
        "date": "2023-11-10",
        "close": 49.26923,
        "direction_boundary": 31.192307,
        "core_momentum": 0.579531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743231
      },
      {
        "date": "2023-11-17",
        "close": 52.753845,
        "direction_boundary": 32.846153,
        "core_momentum": 0.606089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748429
      },
      {
        "date": "2023-11-24",
        "close": 46.200001,
        "direction_boundary": 32.076923,
        "core_momentum": 0.440288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692606
      },
      {
        "date": "2023-12-01",
        "close": 48.153847,
        "direction_boundary": 33.561539,
        "core_momentum": 0.434793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608997
      },
      {
        "date": "2023-12-08",
        "close": 46.676922,
        "direction_boundary": 32.215385,
        "core_momentum": 0.448902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593505
      },
      {
        "date": "2023-12-15",
        "close": 46.361538,
        "direction_boundary": 32.200001,
        "core_momentum": 0.439799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591889
      },
      {
        "date": "2023-12-22",
        "close": 44.684616,
        "direction_boundary": 31.984615,
        "core_momentum": 0.397066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587176
      },
      {
        "date": "2023-12-29",
        "close": 45.069229,
        "direction_boundary": 31.230768,
        "core_momentum": 0.443103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586406
      },
      {
        "date": "2024-01-05",
        "close": 39.807693,
        "direction_boundary": 29.392307,
        "core_momentum": 0.354358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599693
      },
      {
        "date": "2024-01-12",
        "close": 36.461536,
        "direction_boundary": 29.238461,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605488
      },
      {
        "date": "2024-01-19",
        "close": 34.138462,
        "direction_boundary": 29.976923,
        "core_momentum": 0.138825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600779
      },
      {
        "date": "2024-01-26",
        "close": 31.569229,
        "direction_boundary": 29.784615,
        "core_momentum": 0.059917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52354
      },
      {
        "date": "2024-02-02",
        "close": 25.807692,
        "direction_boundary": 32.830769,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2024-02-09",
        "close": 23.507692,
        "direction_boundary": 34.723076,
        "core_momentum": -0.322995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576137
      },
      {
        "date": "2024-02-23",
        "close": 30.392307,
        "direction_boundary": 43.423077,
        "core_momentum": -0.300089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697171
      },
      {
        "date": "2024-03-01",
        "close": 30.584616,
        "direction_boundary": 36.830769,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694434
      },
      {
        "date": "2024-03-08",
        "close": 32.615383,
        "direction_boundary": 36.684616,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699804
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "direction_boundary": 38.107693,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648938
      },
      {
        "date": "2024-03-22",
        "close": 37.523075,
        "direction_boundary": 36.861538,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687376
      },
      {
        "date": "2024-03-29",
        "close": 32.661537,
        "direction_boundary": 37.776924,
        "core_momentum": -0.13541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71017
      },
      {
        "date": "2024-04-05",
        "close": 35.676922,
        "direction_boundary": 41.423077,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724385
      },
      {
        "date": "2024-04-12",
        "close": 30.076923,
        "direction_boundary": 45.169231,
        "core_momentum": -0.334128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754972
      },
      {
        "date": "2024-04-19",
        "close": 27.038462,
        "direction_boundary": 45.923077,
        "core_momentum": -0.411223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750631
      },
      {
        "date": "2024-04-26",
        "close": 29.830769,
        "direction_boundary": 55.0,
        "core_momentum": -0.457622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757757
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 51.476925,
        "core_momentum": -0.417215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758077
      },
      {
        "date": "2024-05-10",
        "close": 31.692307,
        "direction_boundary": 45.169231,
        "core_momentum": -0.298365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747527
      },
      {
        "date": "2024-05-17",
        "close": 31.607693,
        "direction_boundary": 43.476925,
        "core_momentum": -0.273001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741237
      },
      {
        "date": "2024-05-24",
        "close": 29.5,
        "direction_boundary": 43.661537,
        "core_momentum": -0.324348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734021
      },
      {
        "date": "2024-05-31",
        "close": 32.76923,
        "direction_boundary": 55.53846,
        "core_momentum": -0.409972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73661
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 69.784615,
        "core_momentum": -0.598765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758355
      },
      {
        "date": "2024-06-14",
        "close": 31.700001,
        "direction_boundary": 62.453846,
        "core_momentum": -0.492425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784262
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 63.692307,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787929
      },
      {
        "date": "2024-06-28",
        "close": 29.207691,
        "direction_boundary": 59.384617,
        "core_momentum": -0.508161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801814
      },
      {
        "date": "2024-07-05",
        "close": 23.26923,
        "direction_boundary": 57.153847,
        "core_momentum": -0.592867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852279
      },
      {
        "date": "2024-07-12",
        "close": 23.115383,
        "direction_boundary": 60.384617,
        "core_momentum": -0.617197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840557
      },
      {
        "date": "2024-07-19",
        "close": 23.076923,
        "direction_boundary": 61.53846,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835317
      },
      {
        "date": "2024-07-26",
        "close": 21.423077,
        "direction_boundary": 64.469231,
        "core_momentum": -0.667701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836386
      },
      {
        "date": "2024-08-02",
        "close": 21.823076,
        "direction_boundary": 50.846153,
        "core_momentum": -0.570802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833185
      },
      {
        "date": "2024-08-09",
        "close": 20.092306,
        "direction_boundary": 51.453846,
        "core_momentum": -0.609508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795176
      },
      {
        "date": "2024-08-16",
        "close": 20.13846,
        "direction_boundary": 46.246155,
        "core_momentum": -0.564538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786047
      },
      {
        "date": "2024-08-23",
        "close": 18.36923,
        "direction_boundary": 45.438461,
        "core_momentum": -0.595734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696537
      },
      {
        "date": "2024-08-30",
        "close": 18.615383,
        "direction_boundary": 42.692307,
        "core_momentum": -0.563964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697121
      },
      {
        "date": "2024-09-06",
        "close": 16.992308,
        "direction_boundary": 40.461536,
        "core_momentum": -0.580038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693265
      },
      {
        "date": "2024-09-13",
        "close": 16.646152,
        "direction_boundary": 48.123077,
        "core_momentum": -0.654092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692948
      },
      {
        "date": "2024-09-20",
        "close": 16.030769,
        "direction_boundary": 48.846153,
        "core_momentum": -0.671811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645172
      },
      {
        "date": "2024-09-27",
        "close": 19.36923,
        "direction_boundary": 48.069229,
        "core_momentum": -0.597056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695664
      },
      {
        "date": "2024-10-04",
        "close": 23.023075,
        "direction_boundary": 47.200001,
        "core_momentum": -0.512223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730975
      },
      {
        "date": "2024-10-11",
        "close": 21.846153,
        "direction_boundary": 44.415382,
        "core_momentum": -0.50814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698868
      },
      {
        "date": "2024-10-18",
        "close": 25.076923,
        "direction_boundary": 48.407692,
        "core_momentum": -0.481964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714986
      },
      {
        "date": "2024-10-25",
        "close": 28.215384,
        "direction_boundary": 43.400002,
        "core_momentum": -0.349876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721038
      },
      {
        "date": "2024-11-01",
        "close": 25.384615,
        "direction_boundary": 42.307693,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735036
      },
      {
        "date": "2024-11-08",
        "close": 26.915384,
        "direction_boundary": 46.692307,
        "core_momentum": -0.423558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735667
      },
      {
        "date": "2024-11-15",
        "close": 27.461538,
        "direction_boundary": 49.26923,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736567
      },
      {
        "date": "2024-11-22",
        "close": 25.392307,
        "direction_boundary": 52.753845,
        "core_momentum": -0.518664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73829
      },
      {
        "date": "2024-11-29",
        "close": 26.807692,
        "direction_boundary": 46.200001,
        "core_momentum": -0.419747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726287
      },
      {
        "date": "2024-12-06",
        "close": 26.707691,
        "direction_boundary": 48.153847,
        "core_momentum": -0.445367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693522
      },
      {
        "date": "2024-12-13",
        "close": 31.915384,
        "direction_boundary": 46.676922,
        "core_momentum": -0.316249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716798
      },
      {
        "date": "2024-12-20",
        "close": 32.076923,
        "direction_boundary": 46.361538,
        "core_momentum": -0.308113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714536
      },
      {
        "date": "2024-12-27",
        "close": 33.484615,
        "direction_boundary": 44.684616,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695033
      },
      {
        "date": "2025-01-03",
        "close": 26.423077,
        "direction_boundary": 45.069229,
        "core_momentum": -0.413722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701518
      },
      {
        "date": "2025-01-10",
        "close": 24.838461,
        "direction_boundary": 39.807693,
        "core_momentum": -0.376039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707485
      },
      {
        "date": "2025-01-17",
        "close": 26.007692,
        "direction_boundary": 36.461536,
        "core_momentum": -0.286709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709971
      },
      {
        "date": "2025-01-24",
        "close": 28.146152,
        "direction_boundary": 34.138462,
        "core_momentum": -0.17553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707712
      },
      {
        "date": "2025-01-31",
        "close": 27.430769,
        "direction_boundary": 31.569229,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709369
      },
      {
        "date": "2025-02-07",
        "close": 32.976925,
        "direction_boundary": 25.807692,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736549
      },
      {
        "date": "2025-02-14",
        "close": 33.984615,
        "direction_boundary": 23.507692,
        "core_momentum": 0.445681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736293
      },
      {
        "date": "2025-02-21",
        "close": 38.753845,
        "direction_boundary": 30.392307,
        "core_momentum": 0.27512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733415
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "direction_boundary": 30.584616,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755323
      },
      {
        "date": "2025-03-07",
        "close": 35.26923,
        "direction_boundary": 32.615383,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737311
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735822
      },
      {
        "date": "2025-03-21",
        "close": 32.607693,
        "direction_boundary": 37.523075,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743185
      },
      {
        "date": "2025-03-28",
        "close": 30.830769,
        "direction_boundary": 32.661537,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713576
      },
      {
        "date": "2025-04-04",
        "close": 30.676924,
        "direction_boundary": 35.676922,
        "core_momentum": -0.140147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678083
      },
      {
        "date": "2025-04-11",
        "close": 29.461538,
        "direction_boundary": 30.076923,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676029
      },
      {
        "date": "2025-04-18",
        "close": 28.946154,
        "direction_boundary": 27.038462,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651835
      },
      {
        "date": "2025-04-25",
        "close": 28.36923,
        "direction_boundary": 29.830769,
        "core_momentum": -0.048994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632037
      },
      {
        "date": "2025-05-02",
        "close": 29.730768,
        "direction_boundary": 30.0,
        "core_momentum": -0.008974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61611
      },
      {
        "date": "2025-05-09",
        "close": 29.315384,
        "direction_boundary": 31.692307,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611956
      },
      {
        "date": "2025-05-16",
        "close": 28.461538,
        "direction_boundary": 31.607693,
        "core_momentum": -0.099538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613101
      },
      {
        "date": "2025-05-23",
        "close": 27.153847,
        "direction_boundary": 29.5,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606462
      },
      {
        "date": "2025-05-30",
        "close": 29.061539,
        "direction_boundary": 32.76923,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609078
      },
      {
        "date": "2025-06-06",
        "close": 29.923077,
        "direction_boundary": 28.0,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610051
      },
      {
        "date": "2025-06-13",
        "close": 28.092306,
        "direction_boundary": 31.700001,
        "core_momentum": -0.113807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562504
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570877
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "direction_boundary": 29.207691,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569429
      },
      {
        "date": "2025-07-04",
        "close": 29.576923,
        "direction_boundary": 23.26923,
        "core_momentum": 0.271074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464705
      },
      {
        "date": "2025-07-11",
        "close": 28.776922,
        "direction_boundary": 23.115383,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457293
      },
      {
        "date": "2025-07-18",
        "close": 29.123075,
        "direction_boundary": 23.076923,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45371
      },
      {
        "date": "2025-07-25",
        "close": 29.961538,
        "direction_boundary": 21.423077,
        "core_momentum": 0.398564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442335
      },
      {
        "date": "2025-08-01",
        "close": 30.576923,
        "direction_boundary": 21.823076,
        "core_momentum": 0.401128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "direction_boundary": 20.092306,
        "core_momentum": 0.537902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357127
      },
      {
        "date": "2025-08-15",
        "close": 32.584614,
        "direction_boundary": 20.13846,
        "core_momentum": 0.618029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362703
      },
      {
        "date": "2025-08-22",
        "close": 38.015385,
        "direction_boundary": 18.36923,
        "core_momentum": 1.069514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380388
      },
      {
        "date": "2025-08-29",
        "close": 34.076923,
        "direction_boundary": 18.615383,
        "core_momentum": 0.830579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38449
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 16.992308,
        "core_momentum": 0.883205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-09-12",
        "close": 34.676922,
        "direction_boundary": 16.646152,
        "core_momentum": 1.083179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410443
      },
      {
        "date": "2025-09-19",
        "close": 35.830769,
        "direction_boundary": 16.030769,
        "core_momentum": 1.235125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2025-09-26",
        "close": 36.615383,
        "direction_boundary": 19.36923,
        "core_momentum": 0.890389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391116
      },
      {
        "date": "2025-10-03",
        "close": 42.084614,
        "direction_boundary": 23.023075,
        "core_momentum": 0.827932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431587
      },
      {
        "date": "2025-10-10",
        "close": 42.469231,
        "direction_boundary": 21.846153,
        "core_momentum": 0.944014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424932
      },
      {
        "date": "2025-10-17",
        "close": 42.923077,
        "direction_boundary": 25.076923,
        "core_momentum": 0.711656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2025-10-24",
        "close": 48.523075,
        "direction_boundary": 28.215384,
        "core_momentum": 0.719738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44448
      },
      {
        "date": "2025-10-31",
        "close": 43.930771,
        "direction_boundary": 25.384615,
        "core_momentum": 0.730606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472623
      },
      {
        "date": "2025-11-07",
        "close": 50.469231,
        "direction_boundary": 26.915384,
        "core_momentum": 0.875107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500503
      },
      {
        "date": "2025-11-14",
        "close": 46.069229,
        "direction_boundary": 27.461538,
        "core_momentum": 0.677591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519864
      },
      {
        "date": "2025-11-21",
        "close": 39.276924,
        "direction_boundary": 25.392307,
        "core_momentum": 0.546804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56928
      },
      {
        "date": "2025-11-28",
        "close": 40.461536,
        "direction_boundary": 26.807692,
        "core_momentum": 0.509326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564519
      },
      {
        "date": "2025-12-05",
        "close": 40.123077,
        "direction_boundary": 26.707691,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564732
      },
      {
        "date": "2025-12-12",
        "close": 40.323074,
        "direction_boundary": 31.915384,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554589
      },
      {
        "date": "2025-12-19",
        "close": 38.823074,
        "direction_boundary": 32.076923,
        "core_momentum": 0.210312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553846
      },
      {
        "date": "2025-12-26",
        "close": 46.615383,
        "direction_boundary": 33.484615,
        "core_momentum": 0.392143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603178
      },
      {
        "date": "2026-01-02",
        "close": 42.407692,
        "direction_boundary": 26.423077,
        "core_momentum": 0.604949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616538
      },
      {
        "date": "2026-01-09",
        "close": 54.415382,
        "direction_boundary": 24.838461,
        "core_momentum": 1.190771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694047
      },
      {
        "date": "2026-01-16",
        "close": 56.53846,
        "direction_boundary": 26.007692,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694055
      },
      {
        "date": "2026-01-23",
        "close": 64.692307,
        "direction_boundary": 28.146152,
        "core_momentum": 1.298442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710407
      },
      {
        "date": "2026-01-30",
        "close": 86.400002,
        "direction_boundary": 27.430769,
        "core_momentum": 2.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796159
      },
      {
        "date": "2026-02-06",
        "close": 78.53846,
        "direction_boundary": 32.976925,
        "core_momentum": 1.381619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817259
      },
      {
        "date": "2026-02-13",
        "close": 73.984612,
        "direction_boundary": 33.984615,
        "core_momentum": 1.177003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82742
      },
      {
        "date": "2026-02-27",
        "close": 76.769234,
        "direction_boundary": 38.753845,
        "core_momentum": 0.980945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808429
      },
      {
        "date": "2026-03-06",
        "close": 69.423073,
        "direction_boundary": 35.0,
        "core_momentum": 0.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805551
      },
      {
        "date": "2026-03-13",
        "close": 69.384613,
        "direction_boundary": 35.26923,
        "core_momentum": 0.967285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796167
      },
      {
        "date": "2026-03-20",
        "close": 64.307693,
        "direction_boundary": 35.0,
        "core_momentum": 0.837363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805763
      },
      {
        "date": "2026-03-27",
        "close": 57.400002,
        "direction_boundary": 32.607693,
        "core_momentum": 0.760321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827766
      },
      {
        "date": "2026-04-03",
        "close": 54.023075,
        "direction_boundary": 30.830769,
        "core_momentum": 0.752245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834899
      },
      {
        "date": "2026-04-10",
        "close": 59.153847,
        "direction_boundary": 30.676924,
        "core_momentum": 0.928285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823091
      },
      {
        "date": "2026-04-17",
        "close": 69.300003,
        "direction_boundary": 29.461538,
        "core_momentum": 1.352219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847293
      },
      {
        "date": "2026-04-24",
        "close": 73.307693,
        "direction_boundary": 28.946154,
        "core_momentum": 1.532554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848768
      },
      {
        "date": "2026-05-01",
        "close": 74.792305,
        "direction_boundary": 28.36923,
        "core_momentum": 1.636388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835926
      },
      {
        "date": "2026-05-08",
        "close": 87.307693,
        "direction_boundary": 29.730768,
        "core_momentum": 1.936611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83964
      },
      {
        "date": "2026-05-15",
        "close": 92.792305,
        "direction_boundary": 29.315384,
        "core_momentum": 2.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825635
      },
      {
        "date": "2026-05-22",
        "close": 95.307693,
        "direction_boundary": 28.461538,
        "core_momentum": 2.348649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808913
      },
      {
        "date": "2026-05-29",
        "close": 93.015381,
        "direction_boundary": 27.153847,
        "core_momentum": 2.425496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766888
      },
      {
        "date": "2026-06-05",
        "close": 87.07692,
        "direction_boundary": 29.061539,
        "core_momentum": 1.996294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77913
      },
      {
        "date": "2026-06-12",
        "close": 84.323074,
        "direction_boundary": 29.923077,
        "core_momentum": 1.817995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782128
      },
      {
        "date": "2026-06-19",
        "close": 111.46154,
        "direction_boundary": 28.092306,
        "core_momentum": 2.967689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854571
      },
      {
        "date": "2026-06-26",
        "close": 130.779999,
        "direction_boundary": 30.0,
        "core_momentum": 3.359333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862887
      },
      {
        "date": "2026-07-03",
        "close": 129.389999,
        "direction_boundary": 31.0,
        "core_momentum": 3.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843313
      },
      {
        "date": "2026-07-10",
        "close": 116.739998,
        "direction_boundary": 29.576923,
        "core_momentum": 2.946996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846015
      },
      {
        "date": "2026-07-17",
        "close": 71.480003,
        "direction_boundary": 28.776922,
        "core_momentum": 1.483935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07043
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "direction_boundary": 29.123075,
        "core_momentum": 1.341099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07256
      },
      {
        "date": "2026-07-31",
        "close": 62.669998,
        "direction_boundary": 29.961538,
        "core_momentum": 1.091682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063441
      },
      {
        "date": "2026-08-07",
        "close": 74.040001,
        "direction_boundary": 30.576923,
        "core_momentum": 1.421434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.453846,
        "volume": 16349898
      },
      {
        "date": "2023-08-04",
        "close": 46.246155,
        "volume": 12308254
      },
      {
        "date": "2023-08-11",
        "close": 45.438461,
        "volume": 7916593
      },
      {
        "date": "2023-08-18",
        "close": 42.692307,
        "volume": 7301503
      },
      {
        "date": "2023-08-25",
        "close": 40.461536,
        "volume": 7078156
      },
      {
        "date": "2023-09-01",
        "close": 48.123077,
        "volume": 16916474
      },
      {
        "date": "2023-09-08",
        "close": 48.846153,
        "volume": 20999678
      },
      {
        "date": "2023-09-15",
        "close": 48.069229,
        "volume": 9878754
      },
      {
        "date": "2023-09-22",
        "close": 47.200001,
        "volume": 7875647
      },
      {
        "date": "2023-09-29",
        "close": 44.415382,
        "volume": 5705648
      },
      {
        "date": "2023-10-13",
        "close": 48.407692,
        "volume": 12624789
      },
      {
        "date": "2023-10-20",
        "close": 43.400002,
        "volume": 15990557
      },
      {
        "date": "2023-10-27",
        "close": 42.307693,
        "volume": 10355140
      },
      {
        "date": "2023-11-03",
        "close": 46.692307,
        "volume": 12977413
      },
      {
        "date": "2023-11-10",
        "close": 49.26923,
        "volume": 13469390
      },
      {
        "date": "2023-11-17",
        "close": 52.753845,
        "volume": 13149143
      },
      {
        "date": "2023-11-24",
        "close": 46.200001,
        "volume": 8558794
      },
      {
        "date": "2023-12-01",
        "close": 48.153847,
        "volume": 8181026
      },
      {
        "date": "2023-12-08",
        "close": 46.676922,
        "volume": 9210392
      },
      {
        "date": "2023-12-15",
        "close": 46.361538,
        "volume": 6364274
      },
      {
        "date": "2023-12-22",
        "close": 44.684616,
        "volume": 4398968
      },
      {
        "date": "2023-12-29",
        "close": 45.069229,
        "volume": 6243512
      },
      {
        "date": "2024-01-05",
        "close": 39.807693,
        "volume": 4677402
      },
      {
        "date": "2024-01-12",
        "close": 36.461536,
        "volume": 6833582
      },
      {
        "date": "2024-01-19",
        "close": 34.138462,
        "volume": 3959000
      },
      {
        "date": "2024-01-26",
        "close": 31.569229,
        "volume": 6579785
      },
      {
        "date": "2024-02-02",
        "close": 25.807692,
        "volume": 6224545
      },
      {
        "date": "2024-02-09",
        "close": 23.507692,
        "volume": 13441183
      },
      {
        "date": "2024-02-23",
        "close": 30.392307,
        "volume": 23361264
      },
      {
        "date": "2024-03-01",
        "close": 30.584616,
        "volume": 20489329
      },
      {
        "date": "2024-03-08",
        "close": 32.615383,
        "volume": 20696348
      },
      {
        "date": "2024-03-15",
        "close": 32.299999,
        "volume": 16582157
      },
      {
        "date": "2024-03-22",
        "close": 37.523075,
        "volume": 21020023
      },
      {
        "date": "2024-03-29",
        "close": 32.661537,
        "volume": 12566064
      },
      {
        "date": "2024-04-05",
        "close": 35.676922,
        "volume": 8161468
      },
      {
        "date": "2024-04-12",
        "close": 30.076923,
        "volume": 11414775
      },
      {
        "date": "2024-04-19",
        "close": 27.038462,
        "volume": 8796668
      },
      {
        "date": "2024-04-26",
        "close": 29.830769,
        "volume": 6554221
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 3533543
      },
      {
        "date": "2024-05-10",
        "close": 31.692307,
        "volume": 9580005
      },
      {
        "date": "2024-05-17",
        "close": 31.607693,
        "volume": 8819303
      },
      {
        "date": "2024-05-24",
        "close": 29.5,
        "volume": 7776814
      },
      {
        "date": "2024-05-31",
        "close": 32.76923,
        "volume": 7780713
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 11121906
      },
      {
        "date": "2024-06-14",
        "close": 31.700001,
        "volume": 7298860
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 9382568
      },
      {
        "date": "2024-06-28",
        "close": 29.207691,
        "volume": 7458710
      },
      {
        "date": "2024-07-05",
        "close": 23.26923,
        "volume": 9827266
      },
      {
        "date": "2024-07-12",
        "close": 23.115383,
        "volume": 10825293
      },
      {
        "date": "2024-07-19",
        "close": 23.076923,
        "volume": 10952663
      },
      {
        "date": "2024-07-26",
        "close": 21.423077,
        "volume": 9406641
      },
      {
        "date": "2024-08-02",
        "close": 21.823076,
        "volume": 8897315
      },
      {
        "date": "2024-08-09",
        "close": 20.092306,
        "volume": 9449947
      },
      {
        "date": "2024-08-16",
        "close": 20.13846,
        "volume": 6272226
      },
      {
        "date": "2024-08-23",
        "close": 18.36923,
        "volume": 6988578
      },
      {
        "date": "2024-08-30",
        "close": 18.615383,
        "volume": 8885279
      },
      {
        "date": "2024-09-06",
        "close": 16.992308,
        "volume": 6038367
      },
      {
        "date": "2024-09-13",
        "close": 16.646152,
        "volume": 4989637
      },
      {
        "date": "2024-09-20",
        "close": 16.030769,
        "volume": 3765907
      },
      {
        "date": "2024-09-27",
        "close": 19.36923,
        "volume": 8920727
      },
      {
        "date": "2024-10-04",
        "close": 23.023075,
        "volume": 4527928
      },
      {
        "date": "2024-10-11",
        "close": 21.846153,
        "volume": 22573047
      },
      {
        "date": "2024-10-18",
        "close": 25.076923,
        "volume": 18081070
      },
      {
        "date": "2024-10-25",
        "close": 28.215384,
        "volume": 29295058
      },
      {
        "date": "2024-11-01",
        "close": 25.384615,
        "volume": 24542316
      },
      {
        "date": "2024-11-08",
        "close": 26.915384,
        "volume": 16660985
      },
      {
        "date": "2024-11-15",
        "close": 27.461538,
        "volume": 29867362
      },
      {
        "date": "2024-11-22",
        "close": 25.392307,
        "volume": 11065937
      },
      {
        "date": "2024-11-29",
        "close": 26.807692,
        "volume": 8358625
      },
      {
        "date": "2024-12-06",
        "close": 26.707691,
        "volume": 10045431
      },
      {
        "date": "2024-12-13",
        "close": 31.915384,
        "volume": 30815212
      },
      {
        "date": "2024-12-20",
        "close": 32.076923,
        "volume": 37414139
      },
      {
        "date": "2024-12-27",
        "close": 33.484615,
        "volume": 44275404
      },
      {
        "date": "2025-01-03",
        "close": 26.423077,
        "volume": 27261150
      },
      {
        "date": "2025-01-10",
        "close": 24.838461,
        "volume": 22325747
      },
      {
        "date": "2025-01-17",
        "close": 26.007692,
        "volume": 18112315
      },
      {
        "date": "2025-01-24",
        "close": 28.146152,
        "volume": 20292533
      },
      {
        "date": "2025-01-31",
        "close": 27.430769,
        "volume": 3736066
      },
      {
        "date": "2025-02-07",
        "close": 32.976925,
        "volume": 32850344
      },
      {
        "date": "2025-02-14",
        "close": 33.984615,
        "volume": 53385186
      },
      {
        "date": "2025-02-21",
        "close": 38.753845,
        "volume": 56035491
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "volume": 49947087
      },
      {
        "date": "2025-03-07",
        "close": 35.26923,
        "volume": 29724818
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 23463735
      },
      {
        "date": "2025-03-21",
        "close": 32.607693,
        "volume": 14598759
      },
      {
        "date": "2025-03-28",
        "close": 30.830769,
        "volume": 11971477
      },
      {
        "date": "2025-04-04",
        "close": 30.676924,
        "volume": 6800985
      },
      {
        "date": "2025-04-11",
        "close": 29.461538,
        "volume": 16751329
      },
      {
        "date": "2025-04-18",
        "close": 28.946154,
        "volume": 9100456
      },
      {
        "date": "2025-04-25",
        "close": 28.36923,
        "volume": 7990019
      },
      {
        "date": "2025-05-02",
        "close": 29.730768,
        "volume": 4541609
      },
      {
        "date": "2025-05-09",
        "close": 29.315384,
        "volume": 7050938
      },
      {
        "date": "2025-05-16",
        "close": 28.461538,
        "volume": 7516163
      },
      {
        "date": "2025-05-23",
        "close": 27.153847,
        "volume": 7414711
      },
      {
        "date": "2025-05-30",
        "close": 29.061539,
        "volume": 9034778
      },
      {
        "date": "2025-06-06",
        "close": 29.923077,
        "volume": 6621178
      },
      {
        "date": "2025-06-13",
        "close": 28.092306,
        "volume": 6963458
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 11743173
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "volume": 11956770
      },
      {
        "date": "2025-07-04",
        "close": 29.576923,
        "volume": 11431539
      },
      {
        "date": "2025-07-11",
        "close": 28.776922,
        "volume": 9542835
      },
      {
        "date": "2025-07-18",
        "close": 29.123075,
        "volume": 9646028
      },
      {
        "date": "2025-07-25",
        "close": 29.961538,
        "volume": 11630806
      },
      {
        "date": "2025-08-01",
        "close": 30.576923,
        "volume": 14789015
      },
      {
        "date": "2025-08-08",
        "close": 30.9,
        "volume": 13215328
      },
      {
        "date": "2025-08-15",
        "close": 32.584614,
        "volume": 20983056
      },
      {
        "date": "2025-08-22",
        "close": 38.015385,
        "volume": 29318021
      },
      {
        "date": "2025-08-29",
        "close": 34.076923,
        "volume": 42899356
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 24242818
      },
      {
        "date": "2025-09-12",
        "close": 34.676922,
        "volume": 20604970
      },
      {
        "date": "2025-09-19",
        "close": 35.830769,
        "volume": 25834017
      },
      {
        "date": "2025-09-26",
        "close": 36.615383,
        "volume": 30949387
      },
      {
        "date": "2025-10-03",
        "close": 42.084614,
        "volume": 18258829
      },
      {
        "date": "2025-10-10",
        "close": 42.469231,
        "volume": 23672144
      },
      {
        "date": "2025-10-17",
        "close": 42.923077,
        "volume": 56766010
      },
      {
        "date": "2025-10-24",
        "close": 48.523075,
        "volume": 53549011
      },
      {
        "date": "2025-10-31",
        "close": 43.930771,
        "volume": 53291763
      },
      {
        "date": "2025-11-07",
        "close": 50.469231,
        "volume": 43638899
      },
      {
        "date": "2025-11-14",
        "close": 46.069229,
        "volume": 47418362
      },
      {
        "date": "2025-11-21",
        "close": 39.276924,
        "volume": 30709954
      },
      {
        "date": "2025-11-28",
        "close": 40.461536,
        "volume": 19660435
      },
      {
        "date": "2025-12-05",
        "close": 40.123077,
        "volume": 18950482
      },
      {
        "date": "2025-12-12",
        "close": 40.323074,
        "volume": 20930804
      },
      {
        "date": "2025-12-19",
        "close": 38.823074,
        "volume": 17207018
      },
      {
        "date": "2025-12-26",
        "close": 46.615383,
        "volume": 44751995
      },
      {
        "date": "2026-01-02",
        "close": 42.407692,
        "volume": 26208523
      },
      {
        "date": "2026-01-09",
        "close": 54.415382,
        "volume": 79299268
      },
      {
        "date": "2026-01-16",
        "close": 56.53846,
        "volume": 54003287
      },
      {
        "date": "2026-01-23",
        "close": 64.692307,
        "volume": 57849539
      },
      {
        "date": "2026-01-30",
        "close": 86.400002,
        "volume": 52832417
      },
      {
        "date": "2026-02-06",
        "close": 78.53846,
        "volume": 38425912
      },
      {
        "date": "2026-02-13",
        "close": 73.984612,
        "volume": 30071972
      },
      {
        "date": "2026-02-27",
        "close": 76.769234,
        "volume": 27179309
      },
      {
        "date": "2026-03-06",
        "close": 69.423073,
        "volume": 33353420
      },
      {
        "date": "2026-03-13",
        "close": 69.384613,
        "volume": 24883422
      },
      {
        "date": "2026-03-20",
        "close": 64.307693,
        "volume": 46104179
      },
      {
        "date": "2026-03-27",
        "close": 57.400002,
        "volume": 32930585
      },
      {
        "date": "2026-04-03",
        "close": 54.023075,
        "volume": 22061347
      },
      {
        "date": "2026-04-10",
        "close": 59.153847,
        "volume": 17066526
      },
      {
        "date": "2026-04-17",
        "close": 69.300003,
        "volume": 34186699
      },
      {
        "date": "2026-04-24",
        "close": 73.307693,
        "volume": 47972055
      },
      {
        "date": "2026-05-01",
        "close": 74.792305,
        "volume": 30010203
      },
      {
        "date": "2026-05-08",
        "close": 87.307693,
        "volume": 25478704
      },
      {
        "date": "2026-05-15",
        "close": 92.792305,
        "volume": 41698389
      },
      {
        "date": "2026-05-22",
        "close": 95.307693,
        "volume": 35646312
      },
      {
        "date": "2026-05-29",
        "close": 93.015381,
        "volume": 39986207
      },
      {
        "date": "2026-06-05",
        "close": 87.07692,
        "volume": 27544958
      },
      {
        "date": "2026-06-12",
        "close": 84.323074,
        "volume": 22843921
      },
      {
        "date": "2026-06-19",
        "close": 111.46154,
        "volume": 34632374
      },
      {
        "date": "2026-06-26",
        "close": 130.779999,
        "volume": 48394997
      },
      {
        "date": "2026-07-03",
        "close": 129.389999,
        "volume": 7687954
      },
      {
        "date": "2026-07-10",
        "close": 116.739998,
        "volume": 29749057
      },
      {
        "date": "2026-07-17",
        "close": 71.480003,
        "volume": 33221762
      },
      {
        "date": "2026-07-24",
        "close": 68.18,
        "volume": 49528386
      },
      {
        "date": "2026-07-31",
        "close": 62.669998,
        "volume": 39914012
      },
      {
        "date": "2026-08-07",
        "close": 74.040001,
        "volume": 35044854
      }
    ],
    "sharemaestro_context": {
      "trend": 79.566512,
      "fair_value": 42.470088,
      "market_activity": 8.108117,
      "market_dynamics": -0.596447,
      "relative_strength": 19.512323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.047951,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.050871,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.103741,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1858,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.322826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.443218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.50814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.010444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.076012
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.253818
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.251565
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.160151
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.061348
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.096485
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.024404
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.067908
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.388387
      }
    ]
  }
}