{
  "ticker": {
    "uuid": "36e2ead5-cdd9-4c35-bc5e-4882a207d701",
    "symbol": "D6RQ",
    "name": "Deka MSCI USA Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.269997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.574284,
    "boundary_margin": 0.279523,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159592,
    "volatility_stability": 0.9024,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 0.226612,
      "interruption": -0.048524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.60656,
        "direction_boundary": 36.496445,
        "core_momentum": -0.024383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113168
      },
      {
        "date": "2023-08-25",
        "close": 36.536709,
        "direction_boundary": 35.436249,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2023-09-01",
        "close": 37.840885,
        "direction_boundary": 34.297863,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2023-09-08",
        "close": 37.599731,
        "direction_boundary": 34.742462,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2023-09-15",
        "close": 37.599731,
        "direction_boundary": 33.087841,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114063
      },
      {
        "date": "2023-09-22",
        "close": 36.57473,
        "direction_boundary": 32.622776,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2023-09-29",
        "close": 36.619091,
        "direction_boundary": 32.211567,
        "core_momentum": 0.13683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119363
      },
      {
        "date": "2023-10-06",
        "close": 36.757065,
        "direction_boundary": 31.819931,
        "core_momentum": 0.155159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2023-10-13",
        "close": 37.412476,
        "direction_boundary": 31.535997,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2023-10-20",
        "close": 35.584232,
        "direction_boundary": 31.726921,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2023-10-27",
        "close": 34.953468,
        "direction_boundary": 32.583611,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144262
      },
      {
        "date": "2023-11-03",
        "close": 36.540237,
        "direction_boundary": 31.310816,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155209
      },
      {
        "date": "2023-11-10",
        "close": 37.116802,
        "direction_boundary": 32.064697,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2023-11-17",
        "close": 37.698299,
        "direction_boundary": 31.966801,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2023-11-24",
        "close": 37.831348,
        "direction_boundary": 32.392693,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2023-12-01",
        "close": 38.255146,
        "direction_boundary": 32.363327,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2023-12-08",
        "close": 38.890839,
        "direction_boundary": 31.6437,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2023-12-15",
        "close": 39.414127,
        "direction_boundary": 30.275351,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2023-12-22",
        "close": 39.310455,
        "direction_boundary": 29.6721,
        "core_momentum": 0.324829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2023-12-29",
        "close": 39.423996,
        "direction_boundary": 29.387646,
        "core_momentum": 0.341516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2024-01-05",
        "close": 38.831608,
        "direction_boundary": 29.681913,
        "core_momentum": 0.308258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2024-01-12",
        "close": 39.730072,
        "direction_boundary": 30.236116,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2024-01-19",
        "close": 40.450821,
        "direction_boundary": 29.966366,
        "core_momentum": 0.349874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2024-01-26",
        "close": 41.290051,
        "direction_boundary": 31.388668,
        "core_momentum": 0.315445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2024-02-02",
        "close": 41.912067,
        "direction_boundary": 32.776634,
        "core_momentum": 0.278718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-02-09",
        "close": 42.973438,
        "direction_boundary": 32.369568,
        "core_momentum": 0.327588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2024-02-16",
        "close": 43.2104,
        "direction_boundary": 32.251862,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2024-02-23",
        "close": 43.560905,
        "direction_boundary": 31.942877,
        "core_momentum": 0.363713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2024-03-01",
        "close": 43.970642,
        "direction_boundary": 32.256763,
        "core_momentum": 0.363145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2024-03-08",
        "close": 43.689255,
        "direction_boundary": 31.382507,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2024-03-15",
        "close": 43.308868,
        "direction_boundary": 31.8295,
        "core_momentum": 0.360652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-03-22",
        "close": 44.701946,
        "direction_boundary": 31.755819,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2024-03-29",
        "close": 44.864967,
        "direction_boundary": 32.600666,
        "core_momentum": 0.376198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2024-04-05",
        "close": 43.886852,
        "direction_boundary": 32.22245,
        "core_momentum": 0.361996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2024-04-12",
        "close": 44.529049,
        "direction_boundary": 32.192986,
        "core_momentum": 0.383191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2024-04-19",
        "close": 42.419678,
        "direction_boundary": 32.178253,
        "core_momentum": 0.318272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-04-26",
        "close": 43.748531,
        "direction_boundary": 32.217537,
        "core_momentum": 0.35791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2024-05-03",
        "close": 43.768291,
        "direction_boundary": 32.384548,
        "core_momentum": 0.351518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2024-05-10",
        "close": 44.282047,
        "direction_boundary": 32.856087,
        "core_momentum": 0.347758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-05-17",
        "close": 44.978588,
        "direction_boundary": 33.789364,
        "core_momentum": 0.331146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-05-24",
        "close": 45.576324,
        "direction_boundary": 34.845444,
        "core_momentum": 0.307956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2024-05-31",
        "close": 44.761227,
        "direction_boundary": 35.680473,
        "core_momentum": 0.254502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2024-06-07",
        "close": 46.638428,
        "direction_boundary": 35.729591,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2024-06-14",
        "close": 48.157253,
        "direction_boundary": 36.526863,
        "core_momentum": 0.318406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-06-21",
        "close": 48.493671,
        "direction_boundary": 36.015026,
        "core_momentum": 0.346484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2024-06-28",
        "close": 48.864719,
        "direction_boundary": 36.644966,
        "core_momentum": 0.333463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-07-05",
        "close": 49.423771,
        "direction_boundary": 36.384144,
        "core_momentum": 0.358388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2024-07-12",
        "close": 49.770084,
        "direction_boundary": 36.517017,
        "core_momentum": 0.362929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2024-07-19",
        "close": 48.251259,
        "direction_boundary": 36.910732,
        "core_momentum": 0.307242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2024-07-26",
        "close": 47.410213,
        "direction_boundary": 37.442253,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-08-02",
        "close": 45.777588,
        "direction_boundary": 36.75325,
        "core_momentum": 0.245539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2024-08-09",
        "close": 45.574753,
        "direction_boundary": 35.985508,
        "core_momentum": 0.266475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-08-16",
        "close": 47.751572,
        "direction_boundary": 35.60656,
        "core_momentum": 0.341089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-08-23",
        "close": 47.771362,
        "direction_boundary": 36.536709,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16414
      },
      {
        "date": "2024-08-30",
        "close": 47.746632,
        "direction_boundary": 37.840885,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2024-09-06",
        "close": 46.084324,
        "direction_boundary": 37.599731,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172139
      },
      {
        "date": "2024-09-13",
        "close": 48.238155,
        "direction_boundary": 37.599731,
        "core_momentum": 0.282939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-09-20",
        "close": 48.426357,
        "direction_boundary": 36.57473,
        "core_momentum": 0.324039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177212
      },
      {
        "date": "2024-09-27",
        "close": 49.045422,
        "direction_boundary": 36.619091,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2024-10-04",
        "close": 49.258392,
        "direction_boundary": 36.757065,
        "core_momentum": 0.340107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173877
      },
      {
        "date": "2024-10-11",
        "close": 50.10033,
        "direction_boundary": 37.412476,
        "core_momentum": 0.339134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2024-10-18",
        "close": 50.803593,
        "direction_boundary": 35.584232,
        "core_momentum": 0.4277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2024-10-25",
        "close": 51.229519,
        "direction_boundary": 34.953468,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-11-01",
        "close": 50.338055,
        "direction_boundary": 36.540237,
        "core_momentum": 0.377606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2024-11-08",
        "close": 53.596855,
        "direction_boundary": 37.116802,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2024-11-15",
        "close": 53.39875,
        "direction_boundary": 37.698299,
        "core_momentum": 0.416476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2024-11-22",
        "close": 55.122246,
        "direction_boundary": 37.831348,
        "core_momentum": 0.457052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2024-11-29",
        "close": 55.043007,
        "direction_boundary": 38.255146,
        "core_momentum": 0.438839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2024-12-06",
        "close": 56.261345,
        "direction_boundary": 38.890839,
        "core_momentum": 0.446648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2024-12-13",
        "close": 56.816879,
        "direction_boundary": 39.414127,
        "core_momentum": 0.441536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2024-12-20",
        "close": 56.697868,
        "direction_boundary": 39.310455,
        "core_momentum": 0.44231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2024-12-27",
        "close": 56.588776,
        "direction_boundary": 39.423996,
        "core_momentum": 0.435389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2025-01-03",
        "close": 56.559029,
        "direction_boundary": 38.831608,
        "core_momentum": 0.45652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2025-01-10",
        "close": 55.755714,
        "direction_boundary": 39.730072,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-01-17",
        "close": 57.273083,
        "direction_boundary": 40.450821,
        "core_momentum": 0.415869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2025-01-24",
        "close": 57.084652,
        "direction_boundary": 41.290051,
        "core_momentum": 0.382528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2025-01-31",
        "close": 57.451595,
        "direction_boundary": 41.912067,
        "core_momentum": 0.370765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2025-02-07",
        "close": 56.479687,
        "direction_boundary": 42.973438,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2025-02-14",
        "close": 55.993732,
        "direction_boundary": 43.2104,
        "core_momentum": 0.295839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2025-02-21",
        "close": 55.844975,
        "direction_boundary": 43.560905,
        "core_momentum": 0.281998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2025-02-28",
        "close": 53.563969,
        "direction_boundary": 43.970642,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158253
      },
      {
        "date": "2025-03-07",
        "close": 49.185429,
        "direction_boundary": 43.689255,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2025-03-14",
        "close": 48.405022,
        "direction_boundary": 43.308868,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185559
      },
      {
        "date": "2025-03-21",
        "close": 48.862328,
        "direction_boundary": 44.701946,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185939
      },
      {
        "date": "2025-03-28",
        "close": 48.240986,
        "direction_boundary": 44.864967,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185912
      },
      {
        "date": "2025-04-04",
        "close": 43.757381,
        "direction_boundary": 43.886852,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2025-04-11",
        "close": 43.270256,
        "direction_boundary": 44.529049,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227161
      },
      {
        "date": "2025-04-18",
        "close": 43.290131,
        "direction_boundary": 42.419678,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225602
      },
      {
        "date": "2025-04-25",
        "close": 45.611473,
        "direction_boundary": 43.748531,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239052
      },
      {
        "date": "2025-05-02",
        "close": 47.301521,
        "direction_boundary": 43.768291,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24478
      },
      {
        "date": "2025-05-09",
        "close": 47.694206,
        "direction_boundary": 44.282047,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226792
      },
      {
        "date": "2025-05-16",
        "close": 51.039509,
        "direction_boundary": 44.978588,
        "core_momentum": 0.134751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247969
      },
      {
        "date": "2025-05-23",
        "close": 48.981628,
        "direction_boundary": 45.576324,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248881
      },
      {
        "date": "2025-05-30",
        "close": 49.945953,
        "direction_boundary": 44.761227,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251087
      },
      {
        "date": "2025-06-06",
        "close": 50.204426,
        "direction_boundary": 46.638428,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248732
      },
      {
        "date": "2025-06-13",
        "close": 49.895782,
        "direction_boundary": 48.157253,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247892
      },
      {
        "date": "2025-06-20",
        "close": 49.721535,
        "direction_boundary": 48.493671,
        "core_momentum": 0.02532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247867
      },
      {
        "date": "2025-06-27",
        "close": 50.702316,
        "direction_boundary": 48.864719,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2025-07-04",
        "close": 50.911427,
        "direction_boundary": 49.423771,
        "core_momentum": 0.0301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250403
      },
      {
        "date": "2025-07-11",
        "close": 51.289799,
        "direction_boundary": 49.770084,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250434
      },
      {
        "date": "2025-07-18",
        "close": 52.126205,
        "direction_boundary": 48.251259,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2483
      },
      {
        "date": "2025-07-25",
        "close": 52.305435,
        "direction_boundary": 47.410213,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2025-08-01",
        "close": 51.747833,
        "direction_boundary": 45.777588,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248281
      },
      {
        "date": "2025-08-08",
        "close": 52.574284,
        "direction_boundary": 45.574753,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249017
      },
      {
        "date": "2025-08-15",
        "close": 53.092056,
        "direction_boundary": 47.751572,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249458
      },
      {
        "date": "2025-08-22",
        "close": 53.221504,
        "direction_boundary": 47.771362,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249533
      },
      {
        "date": "2025-08-29",
        "close": 53.191631,
        "direction_boundary": 47.746632,
        "core_momentum": 0.114039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242824
      },
      {
        "date": "2025-09-05",
        "close": 53.450523,
        "direction_boundary": 46.084324,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209612
      },
      {
        "date": "2025-09-12",
        "close": 55.124722,
        "direction_boundary": 48.238155,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211093
      },
      {
        "date": "2025-09-19",
        "close": 55.902248,
        "direction_boundary": 48.426357,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2025-09-26",
        "close": 55.75272,
        "direction_boundary": 49.045422,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210122
      },
      {
        "date": "2025-10-03",
        "close": 56.8293,
        "direction_boundary": 49.258392,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2025-10-10",
        "close": 56.679775,
        "direction_boundary": 50.10033,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147037
      },
      {
        "date": "2025-10-17",
        "close": 56.071709,
        "direction_boundary": 50.803593,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2025-10-24",
        "close": 58.013737,
        "direction_boundary": 51.229519,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      },
      {
        "date": "2025-10-31",
        "close": 59.839729,
        "direction_boundary": 50.338055,
        "core_momentum": 0.188757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2025-11-07",
        "close": 57.29781,
        "direction_boundary": 53.596855,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2025-11-14",
        "close": 57.766323,
        "direction_boundary": 53.39875,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2025-11-21",
        "close": 56.370754,
        "direction_boundary": 55.122246,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2025-11-28",
        "close": 58.773117,
        "direction_boundary": 55.043007,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2025-12-05",
        "close": 59.032299,
        "direction_boundary": 56.261345,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129094
      },
      {
        "date": "2025-12-12",
        "close": 57.675484,
        "direction_boundary": 56.816879,
        "core_momentum": 0.015112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2025-12-19",
        "close": 58.02467,
        "direction_boundary": 56.697868,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-12-26",
        "close": 58.473625,
        "direction_boundary": 56.588776,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-01-02",
        "close": 57.855064,
        "direction_boundary": 56.559029,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2026-01-09",
        "close": 59.092178,
        "direction_boundary": 55.755714,
        "core_momentum": 0.059841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2026-01-16",
        "close": 58.842762,
        "direction_boundary": 57.273083,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2026-01-23",
        "close": 57.695438,
        "direction_boundary": 57.084652,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139984
      },
      {
        "date": "2026-01-30",
        "close": 56.83744,
        "direction_boundary": 57.451595,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140988
      },
      {
        "date": "2026-02-06",
        "close": 55.490578,
        "direction_boundary": 56.479687,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14484
      },
      {
        "date": "2026-02-13",
        "close": 54.642559,
        "direction_boundary": 55.993732,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14636
      },
      {
        "date": "2026-02-20",
        "close": 55.450676,
        "direction_boundary": 55.844975,
        "core_momentum": -0.007061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147562
      },
      {
        "date": "2026-02-27",
        "close": 54.842094,
        "direction_boundary": 53.563969,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148578
      },
      {
        "date": "2026-03-06",
        "close": 55.360882,
        "direction_boundary": 49.185429,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148938
      },
      {
        "date": "2026-03-13",
        "close": 55.301262,
        "direction_boundary": 48.405022,
        "core_momentum": 0.14247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2026-03-20",
        "close": 53.922977,
        "direction_boundary": 48.862328,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145461
      },
      {
        "date": "2026-03-27",
        "close": 52.674526,
        "direction_boundary": 48.240986,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14864
      },
      {
        "date": "2026-04-03",
        "close": 54.262554,
        "direction_boundary": 43.757381,
        "core_momentum": 0.240078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15235
      },
      {
        "date": "2026-04-10",
        "close": 55.630852,
        "direction_boundary": 43.270256,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156762
      },
      {
        "date": "2026-04-17",
        "close": 58.78693,
        "direction_boundary": 43.290131,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17403
      },
      {
        "date": "2026-04-24",
        "close": 59.625885,
        "direction_boundary": 45.611473,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2026-05-01",
        "close": 60.035378,
        "direction_boundary": 47.301521,
        "core_momentum": 0.269206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-05-08",
        "close": 63.041637,
        "direction_boundary": 47.694206,
        "core_momentum": 0.321788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164374
      },
      {
        "date": "2026-05-15",
        "close": 64.250137,
        "direction_boundary": 51.039509,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2026-05-22",
        "close": 65.378731,
        "direction_boundary": 48.981628,
        "core_momentum": 0.33476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2026-05-29",
        "close": 66.557266,
        "direction_boundary": 49.945953,
        "core_momentum": 0.332586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2026-06-05",
        "close": 66.177742,
        "direction_boundary": 50.204426,
        "core_momentum": 0.318165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154587
      },
      {
        "date": "2026-06-12",
        "close": 65.269997,
        "direction_boundary": 49.895782,
        "core_momentum": 0.308127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2026-06-19",
        "close": 66.389999,
        "direction_boundary": 49.721535,
        "core_momentum": 0.335236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2026-06-26",
        "close": 64.980003,
        "direction_boundary": 50.702316,
        "core_momentum": 0.281598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "direction_boundary": 50.911427,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2026-07-10",
        "close": 67.43,
        "direction_boundary": 51.289799,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2026-07-17",
        "close": 65.870003,
        "direction_boundary": 52.126205,
        "core_momentum": 0.263664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2026-07-24",
        "close": 65.339996,
        "direction_boundary": 52.305435,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2026-07-31",
        "close": 64.639999,
        "direction_boundary": 51.747833,
        "core_momentum": 0.249134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2026-08-07",
        "close": 67.269997,
        "direction_boundary": 52.574284,
        "core_momentum": 0.279523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.60656,
        "volume": 151061
      },
      {
        "date": "2023-08-25",
        "close": 36.536709,
        "volume": 137926
      },
      {
        "date": "2023-09-01",
        "close": 37.840885,
        "volume": 31670
      },
      {
        "date": "2023-09-08",
        "close": 37.599731,
        "volume": 68876
      },
      {
        "date": "2023-09-15",
        "close": 37.599731,
        "volume": 9018
      },
      {
        "date": "2023-09-22",
        "close": 36.57473,
        "volume": 27645
      },
      {
        "date": "2023-09-29",
        "close": 36.619091,
        "volume": 72770
      },
      {
        "date": "2023-10-06",
        "close": 36.757065,
        "volume": 26534
      },
      {
        "date": "2023-10-13",
        "close": 37.412476,
        "volume": 11410
      },
      {
        "date": "2023-10-20",
        "close": 35.584232,
        "volume": 44881
      },
      {
        "date": "2023-10-27",
        "close": 34.953468,
        "volume": 36740
      },
      {
        "date": "2023-11-03",
        "close": 36.540237,
        "volume": 128644
      },
      {
        "date": "2023-11-10",
        "close": 37.116802,
        "volume": 17654
      },
      {
        "date": "2023-11-17",
        "close": 37.698299,
        "volume": 47314
      },
      {
        "date": "2023-11-24",
        "close": 37.831348,
        "volume": 100910
      },
      {
        "date": "2023-12-01",
        "close": 38.255146,
        "volume": 95317
      },
      {
        "date": "2023-12-08",
        "close": 38.890839,
        "volume": 12468
      },
      {
        "date": "2023-12-15",
        "close": 39.414127,
        "volume": 39705
      },
      {
        "date": "2023-12-22",
        "close": 39.310455,
        "volume": 18466
      },
      {
        "date": "2023-12-29",
        "close": 39.423996,
        "volume": 36077
      },
      {
        "date": "2024-01-05",
        "close": 38.831608,
        "volume": 75532
      },
      {
        "date": "2024-01-12",
        "close": 39.730072,
        "volume": 37593
      },
      {
        "date": "2024-01-19",
        "close": 40.450821,
        "volume": 49369
      },
      {
        "date": "2024-01-26",
        "close": 41.290051,
        "volume": 61034
      },
      {
        "date": "2024-02-02",
        "close": 41.912067,
        "volume": 67572
      },
      {
        "date": "2024-02-09",
        "close": 42.973438,
        "volume": 46766
      },
      {
        "date": "2024-02-16",
        "close": 43.2104,
        "volume": 61933
      },
      {
        "date": "2024-02-23",
        "close": 43.560905,
        "volume": 137115
      },
      {
        "date": "2024-03-01",
        "close": 43.970642,
        "volume": 85554
      },
      {
        "date": "2024-03-08",
        "close": 43.689255,
        "volume": 25498
      },
      {
        "date": "2024-03-15",
        "close": 43.308868,
        "volume": 18028
      },
      {
        "date": "2024-03-22",
        "close": 44.701946,
        "volume": 24776
      },
      {
        "date": "2024-03-29",
        "close": 44.864967,
        "volume": 12566
      },
      {
        "date": "2024-04-05",
        "close": 43.886852,
        "volume": 19511
      },
      {
        "date": "2024-04-12",
        "close": 44.529049,
        "volume": 10219
      },
      {
        "date": "2024-04-19",
        "close": 42.419678,
        "volume": 17931
      },
      {
        "date": "2024-04-26",
        "close": 43.748531,
        "volume": 58930
      },
      {
        "date": "2024-05-03",
        "close": 43.768291,
        "volume": 16941
      },
      {
        "date": "2024-05-10",
        "close": 44.282047,
        "volume": 11836
      },
      {
        "date": "2024-05-17",
        "close": 44.978588,
        "volume": 10035
      },
      {
        "date": "2024-05-24",
        "close": 45.576324,
        "volume": 18800
      },
      {
        "date": "2024-05-31",
        "close": 44.761227,
        "volume": 52126
      },
      {
        "date": "2024-06-07",
        "close": 46.638428,
        "volume": 51304
      },
      {
        "date": "2024-06-14",
        "close": 48.157253,
        "volume": 44017
      },
      {
        "date": "2024-06-21",
        "close": 48.493671,
        "volume": 41535
      },
      {
        "date": "2024-06-28",
        "close": 48.864719,
        "volume": 73386
      },
      {
        "date": "2024-07-05",
        "close": 49.423771,
        "volume": 62227
      },
      {
        "date": "2024-07-12",
        "close": 49.770084,
        "volume": 25327
      },
      {
        "date": "2024-07-19",
        "close": 48.251259,
        "volume": 96497
      },
      {
        "date": "2024-07-26",
        "close": 47.410213,
        "volume": 46381
      },
      {
        "date": "2024-08-02",
        "close": 45.777588,
        "volume": 16205
      },
      {
        "date": "2024-08-09",
        "close": 45.574753,
        "volume": 50181
      },
      {
        "date": "2024-08-16",
        "close": 47.751572,
        "volume": 45863
      },
      {
        "date": "2024-08-23",
        "close": 47.771362,
        "volume": 22776
      },
      {
        "date": "2024-08-30",
        "close": 47.746632,
        "volume": 16159
      },
      {
        "date": "2024-09-06",
        "close": 46.084324,
        "volume": 20694
      },
      {
        "date": "2024-09-13",
        "close": 48.238155,
        "volume": 23214
      },
      {
        "date": "2024-09-20",
        "close": 48.426357,
        "volume": 8835
      },
      {
        "date": "2024-09-27",
        "close": 49.045422,
        "volume": 8758
      },
      {
        "date": "2024-10-04",
        "close": 49.258392,
        "volume": 19780
      },
      {
        "date": "2024-10-11",
        "close": 50.10033,
        "volume": 10096
      },
      {
        "date": "2024-10-18",
        "close": 50.803593,
        "volume": 20692
      },
      {
        "date": "2024-10-25",
        "close": 51.229519,
        "volume": 8257
      },
      {
        "date": "2024-11-01",
        "close": 50.338055,
        "volume": 10686
      },
      {
        "date": "2024-11-08",
        "close": 53.596855,
        "volume": 34936
      },
      {
        "date": "2024-11-15",
        "close": 53.39875,
        "volume": 34242
      },
      {
        "date": "2024-11-22",
        "close": 55.122246,
        "volume": 96590
      },
      {
        "date": "2024-11-29",
        "close": 55.043007,
        "volume": 47146
      },
      {
        "date": "2024-12-06",
        "close": 56.261345,
        "volume": 53340
      },
      {
        "date": "2024-12-13",
        "close": 56.816879,
        "volume": 62118
      },
      {
        "date": "2024-12-20",
        "close": 56.697868,
        "volume": 24712
      },
      {
        "date": "2024-12-27",
        "close": 56.588776,
        "volume": 9442
      },
      {
        "date": "2025-01-03",
        "close": 56.559029,
        "volume": 37164
      },
      {
        "date": "2025-01-10",
        "close": 55.755714,
        "volume": 36747
      },
      {
        "date": "2025-01-17",
        "close": 57.273083,
        "volume": 22800
      },
      {
        "date": "2025-01-24",
        "close": 57.084652,
        "volume": 32374
      },
      {
        "date": "2025-01-31",
        "close": 57.451595,
        "volume": 40645
      },
      {
        "date": "2025-02-07",
        "close": 56.479687,
        "volume": 20260
      },
      {
        "date": "2025-02-14",
        "close": 55.993732,
        "volume": 49125
      },
      {
        "date": "2025-02-21",
        "close": 55.844975,
        "volume": 26014
      },
      {
        "date": "2025-02-28",
        "close": 53.563969,
        "volume": 34674
      },
      {
        "date": "2025-03-07",
        "close": 49.185429,
        "volume": 72885
      },
      {
        "date": "2025-03-14",
        "close": 48.405022,
        "volume": 98169
      },
      {
        "date": "2025-03-21",
        "close": 48.862328,
        "volume": 9529
      },
      {
        "date": "2025-03-28",
        "close": 48.240986,
        "volume": 16530
      },
      {
        "date": "2025-04-04",
        "close": 43.757381,
        "volume": 45083
      },
      {
        "date": "2025-04-11",
        "close": 43.270256,
        "volume": 39283
      },
      {
        "date": "2025-04-18",
        "close": 43.290131,
        "volume": 26724
      },
      {
        "date": "2025-04-25",
        "close": 45.611473,
        "volume": 12159
      },
      {
        "date": "2025-05-02",
        "close": 47.301521,
        "volume": 14743
      },
      {
        "date": "2025-05-09",
        "close": 47.694206,
        "volume": 14660
      },
      {
        "date": "2025-05-16",
        "close": 51.039509,
        "volume": 14539
      },
      {
        "date": "2025-05-23",
        "close": 48.981628,
        "volume": 7491
      },
      {
        "date": "2025-05-30",
        "close": 49.945953,
        "volume": 7627
      },
      {
        "date": "2025-06-06",
        "close": 50.204426,
        "volume": 11034
      },
      {
        "date": "2025-06-13",
        "close": 49.895782,
        "volume": 11154
      },
      {
        "date": "2025-06-20",
        "close": 49.721535,
        "volume": 3705
      },
      {
        "date": "2025-06-27",
        "close": 50.702316,
        "volume": 4661
      },
      {
        "date": "2025-07-04",
        "close": 50.911427,
        "volume": 10703
      },
      {
        "date": "2025-07-11",
        "close": 51.289799,
        "volume": 23835
      },
      {
        "date": "2025-07-18",
        "close": 52.126205,
        "volume": 9741
      },
      {
        "date": "2025-07-25",
        "close": 52.305435,
        "volume": 6191
      },
      {
        "date": "2025-08-01",
        "close": 51.747833,
        "volume": 12706
      },
      {
        "date": "2025-08-08",
        "close": 52.574284,
        "volume": 5291
      },
      {
        "date": "2025-08-15",
        "close": 53.092056,
        "volume": 8080
      },
      {
        "date": "2025-08-22",
        "close": 53.221504,
        "volume": 38617
      },
      {
        "date": "2025-08-29",
        "close": 53.191631,
        "volume": 13731
      },
      {
        "date": "2025-09-05",
        "close": 53.450523,
        "volume": 35941
      },
      {
        "date": "2025-09-12",
        "close": 55.124722,
        "volume": 26631
      },
      {
        "date": "2025-09-19",
        "close": 55.902248,
        "volume": 9518
      },
      {
        "date": "2025-09-26",
        "close": 55.75272,
        "volume": 6836
      },
      {
        "date": "2025-10-03",
        "close": 56.8293,
        "volume": 10291
      },
      {
        "date": "2025-10-10",
        "close": 56.679775,
        "volume": 10540
      },
      {
        "date": "2025-10-17",
        "close": 56.071709,
        "volume": 15861
      },
      {
        "date": "2025-10-24",
        "close": 58.013737,
        "volume": 12310
      },
      {
        "date": "2025-10-31",
        "close": 59.839729,
        "volume": 24460
      },
      {
        "date": "2025-11-07",
        "close": 57.29781,
        "volume": 14460
      },
      {
        "date": "2025-11-14",
        "close": 57.766323,
        "volume": 7355
      },
      {
        "date": "2025-11-21",
        "close": 56.370754,
        "volume": 70268
      },
      {
        "date": "2025-11-28",
        "close": 58.773117,
        "volume": 5343
      },
      {
        "date": "2025-12-05",
        "close": 59.032299,
        "volume": 11969
      },
      {
        "date": "2025-12-12",
        "close": 57.675484,
        "volume": 8395
      },
      {
        "date": "2025-12-19",
        "close": 58.02467,
        "volume": 15206
      },
      {
        "date": "2025-12-26",
        "close": 58.473625,
        "volume": 6132
      },
      {
        "date": "2026-01-02",
        "close": 57.855064,
        "volume": 8434
      },
      {
        "date": "2026-01-09",
        "close": 59.092178,
        "volume": 11168
      },
      {
        "date": "2026-01-16",
        "close": 58.842762,
        "volume": 14118
      },
      {
        "date": "2026-01-23",
        "close": 57.695438,
        "volume": 7332
      },
      {
        "date": "2026-01-30",
        "close": 56.83744,
        "volume": 13696
      },
      {
        "date": "2026-02-06",
        "close": 55.490578,
        "volume": 14741
      },
      {
        "date": "2026-02-13",
        "close": 54.642559,
        "volume": 18463
      },
      {
        "date": "2026-02-20",
        "close": 55.450676,
        "volume": 12754
      },
      {
        "date": "2026-02-27",
        "close": 54.842094,
        "volume": 6611
      },
      {
        "date": "2026-03-06",
        "close": 55.360882,
        "volume": 12837
      },
      {
        "date": "2026-03-13",
        "close": 55.301262,
        "volume": 9863
      },
      {
        "date": "2026-03-20",
        "close": 53.922977,
        "volume": 7682
      },
      {
        "date": "2026-03-27",
        "close": 52.674526,
        "volume": 30905
      },
      {
        "date": "2026-04-03",
        "close": 54.262554,
        "volume": 8734
      },
      {
        "date": "2026-04-10",
        "close": 55.630852,
        "volume": 13636
      },
      {
        "date": "2026-04-17",
        "close": 58.78693,
        "volume": 17099
      },
      {
        "date": "2026-04-24",
        "close": 59.625885,
        "volume": 29646
      },
      {
        "date": "2026-05-01",
        "close": 60.035378,
        "volume": 14830
      },
      {
        "date": "2026-05-08",
        "close": 63.041637,
        "volume": 30165
      },
      {
        "date": "2026-05-15",
        "close": 64.250137,
        "volume": 53028
      },
      {
        "date": "2026-05-22",
        "close": 65.378731,
        "volume": 15461
      },
      {
        "date": "2026-05-29",
        "close": 66.557266,
        "volume": 44642
      },
      {
        "date": "2026-06-05",
        "close": 66.177742,
        "volume": 1478
      },
      {
        "date": "2026-06-12",
        "close": 65.269997,
        "volume": 2424
      },
      {
        "date": "2026-06-19",
        "close": 66.389999,
        "volume": 2564
      },
      {
        "date": "2026-06-26",
        "close": 64.980003,
        "volume": 438
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "volume": 1252
      },
      {
        "date": "2026-07-10",
        "close": 67.43,
        "volume": 8052
      },
      {
        "date": "2026-07-17",
        "close": 65.870003,
        "volume": 9848
      },
      {
        "date": "2026-07-24",
        "close": 65.339996,
        "volume": 9692
      },
      {
        "date": "2026-07-31",
        "close": 64.639999,
        "volume": 9885
      },
      {
        "date": "2026-08-07",
        "close": 67.269997,
        "volume": 6842
      }
    ],
    "sharemaestro_context": {
      "trend": 60.62661,
      "fair_value": 50.680085,
      "market_activity": 40.959262,
      "market_dynamics": 0.083921,
      "relative_strength": 5.554957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011353,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.003249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039299,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.072159,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.017367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.045735
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007004
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.064995
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.320343
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011132
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.332762
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.024399
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.226612
      }
    ]
  }
}