{
  "ticker": {
    "uuid": "36e54967-825e-4a96-8f4c-88f233462575",
    "symbol": "UINF",
    "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.379997,
    "boundary_margin": 0.034714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.035686,
    "volatility_stability": 1.1903,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0317,
      "interruption": -0.014055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.683,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.75,
        "direction_boundary": 119.345001,
        "core_momentum": -0.05526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081882
      },
      {
        "date": "2023-08-25",
        "close": 113.845001,
        "direction_boundary": 120.43,
        "core_momentum": -0.054679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081264
      },
      {
        "date": "2023-09-01",
        "close": 113.370003,
        "direction_boundary": 118.495003,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08082
      },
      {
        "date": "2023-09-08",
        "close": 114.885002,
        "direction_boundary": 117.940002,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074844
      },
      {
        "date": "2023-09-15",
        "close": 115.739998,
        "direction_boundary": 118.209999,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073374
      },
      {
        "date": "2023-09-22",
        "close": 116.114998,
        "direction_boundary": 121.629997,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073393
      },
      {
        "date": "2023-09-29",
        "close": 116.989998,
        "direction_boundary": 118.169998,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073764
      },
      {
        "date": "2023-10-06",
        "close": 116.605003,
        "direction_boundary": 119.580002,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07148
      },
      {
        "date": "2023-10-13",
        "close": 118.375,
        "direction_boundary": 121.355003,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073493
      },
      {
        "date": "2023-10-20",
        "close": 118.415001,
        "direction_boundary": 122.875,
        "core_momentum": -0.036297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073499
      },
      {
        "date": "2023-10-27",
        "close": 118.294998,
        "direction_boundary": 120.055,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071268
      },
      {
        "date": "2023-11-03",
        "close": 116.315002,
        "direction_boundary": 120.004997,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076658
      },
      {
        "date": "2023-11-10",
        "close": 116.915001,
        "direction_boundary": 114.610001,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075295
      },
      {
        "date": "2023-11-17",
        "close": 114.285004,
        "direction_boundary": 112.995003,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082112
      },
      {
        "date": "2023-11-24",
        "close": 113.760002,
        "direction_boundary": 113.269997,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080153
      },
      {
        "date": "2023-12-01",
        "close": 113.980003,
        "direction_boundary": 112.900002,
        "core_momentum": 0.009566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2023-12-08",
        "close": 114.915001,
        "direction_boundary": 111.394997,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079979
      },
      {
        "date": "2023-12-15",
        "close": 113.385002,
        "direction_boundary": 109.709999,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079695
      },
      {
        "date": "2023-12-22",
        "close": 112.25,
        "direction_boundary": 110.449997,
        "core_momentum": 0.016297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080846
      },
      {
        "date": "2023-12-29",
        "close": 111.68,
        "direction_boundary": 110.559998,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081084
      },
      {
        "date": "2024-01-05",
        "close": 113.065002,
        "direction_boundary": 110.254997,
        "core_momentum": 0.025486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082708
      },
      {
        "date": "2024-01-12",
        "close": 113.375,
        "direction_boundary": 108.035004,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071103
      },
      {
        "date": "2024-01-19",
        "close": 115.264999,
        "direction_boundary": 108.470001,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070315
      },
      {
        "date": "2024-01-26",
        "close": 115.004997,
        "direction_boundary": 108.915001,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069428
      },
      {
        "date": "2024-02-02",
        "close": 115.254997,
        "direction_boundary": 108.580002,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069343
      },
      {
        "date": "2024-02-09",
        "close": 115.879997,
        "direction_boundary": 111.245003,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068501
      },
      {
        "date": "2024-02-16",
        "close": 116.809998,
        "direction_boundary": 111.760002,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068745
      },
      {
        "date": "2024-02-23",
        "close": 116.169998,
        "direction_boundary": 113.114998,
        "core_momentum": 0.027008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068296
      },
      {
        "date": "2024-03-01",
        "close": 116.254997,
        "direction_boundary": 113.949997,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2024-03-08",
        "close": 114.709999,
        "direction_boundary": 111.190002,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068317
      },
      {
        "date": "2024-03-15",
        "close": 115.885002,
        "direction_boundary": 110.044998,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069029
      },
      {
        "date": "2024-03-22",
        "close": 117.035004,
        "direction_boundary": 110.220001,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2024-03-29",
        "close": 117.095001,
        "direction_boundary": 110.315002,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069476
      },
      {
        "date": "2024-04-05",
        "close": 117.589996,
        "direction_boundary": 109.035004,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069537
      },
      {
        "date": "2024-04-12",
        "close": 120.105003,
        "direction_boundary": 109.150002,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2024-04-19",
        "close": 120.175003,
        "direction_boundary": 109.195,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07257
      },
      {
        "date": "2024-04-26",
        "close": 120.410004,
        "direction_boundary": 108.095001,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2024-05-03",
        "close": 119.0,
        "direction_boundary": 108.385002,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070401
      },
      {
        "date": "2024-05-10",
        "close": 119.125,
        "direction_boundary": 109.809998,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070133
      },
      {
        "date": "2024-05-17",
        "close": 118.025002,
        "direction_boundary": 110.900002,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063267
      },
      {
        "date": "2024-05-24",
        "close": 118.330002,
        "direction_boundary": 112.519997,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062722
      },
      {
        "date": "2024-05-31",
        "close": 118.985001,
        "direction_boundary": 111.675003,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062967
      },
      {
        "date": "2024-06-07",
        "close": 119.080002,
        "direction_boundary": 111.945,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062267
      },
      {
        "date": "2024-06-14",
        "close": 119.434998,
        "direction_boundary": 110.370003,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058525
      },
      {
        "date": "2024-06-21",
        "close": 120.25,
        "direction_boundary": 110.995003,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056201
      },
      {
        "date": "2024-06-28",
        "close": 120.394997,
        "direction_boundary": 110.675003,
        "core_momentum": 0.087825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055135
      },
      {
        "date": "2024-07-05",
        "close": 119.169998,
        "direction_boundary": 111.010002,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056274
      },
      {
        "date": "2024-07-12",
        "close": 118.114998,
        "direction_boundary": 107.879997,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058255
      },
      {
        "date": "2024-07-19",
        "close": 118.644997,
        "direction_boundary": 109.875,
        "core_momentum": 0.079818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054331
      },
      {
        "date": "2024-07-26",
        "close": 118.589996,
        "direction_boundary": 111.019997,
        "core_momentum": 0.068186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054165
      },
      {
        "date": "2024-08-02",
        "close": 116.214996,
        "direction_boundary": 110.894997,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061726
      },
      {
        "date": "2024-08-09",
        "close": 116.669998,
        "direction_boundary": 112.010002,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061514
      },
      {
        "date": "2024-08-16",
        "close": 115.974998,
        "direction_boundary": 112.75,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06105
      },
      {
        "date": "2024-08-23",
        "close": 114.195,
        "direction_boundary": 113.845001,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064238
      },
      {
        "date": "2024-08-30",
        "close": 115.730003,
        "direction_boundary": 113.370003,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067105
      },
      {
        "date": "2024-09-06",
        "close": 114.285004,
        "direction_boundary": 114.885002,
        "core_momentum": -0.005223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066793
      },
      {
        "date": "2024-09-13",
        "close": 114.934998,
        "direction_boundary": 115.739998,
        "core_momentum": -0.006955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06568
      },
      {
        "date": "2024-09-20",
        "close": 115.065002,
        "direction_boundary": 116.114998,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064066
      },
      {
        "date": "2024-09-27",
        "close": 115.010002,
        "direction_boundary": 116.989998,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064044
      },
      {
        "date": "2024-10-04",
        "close": 117.904999,
        "direction_boundary": 116.605003,
        "core_momentum": 0.011149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072982
      },
      {
        "date": "2024-10-11",
        "close": 119.300003,
        "direction_boundary": 118.375,
        "core_momentum": 0.007814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068589
      },
      {
        "date": "2024-10-18",
        "close": 120.004997,
        "direction_boundary": 118.415001,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069113
      },
      {
        "date": "2024-10-25",
        "close": 120.300003,
        "direction_boundary": 118.294998,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069145
      },
      {
        "date": "2024-11-01",
        "close": 120.629997,
        "direction_boundary": 116.315002,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067115
      },
      {
        "date": "2024-11-08",
        "close": 122.245003,
        "direction_boundary": 116.915001,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069417
      },
      {
        "date": "2024-11-15",
        "close": 115.139999,
        "direction_boundary": 114.285004,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108728
      },
      {
        "date": "2024-11-22",
        "close": 114.985001,
        "direction_boundary": 113.760002,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108609
      },
      {
        "date": "2024-11-29",
        "close": 114.879997,
        "direction_boundary": 113.980003,
        "core_momentum": 0.007896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10819
      },
      {
        "date": "2024-12-06",
        "close": 114.760002,
        "direction_boundary": 114.915001,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108147
      },
      {
        "date": "2024-12-13",
        "close": 115.199997,
        "direction_boundary": 113.385002,
        "core_momentum": 0.016007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108223
      },
      {
        "date": "2024-12-20",
        "close": 115.019997,
        "direction_boundary": 112.25,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107577
      },
      {
        "date": "2024-12-27",
        "close": 115.129997,
        "direction_boundary": 111.68,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107564
      },
      {
        "date": "2025-01-03",
        "close": 115.584999,
        "direction_boundary": 113.065002,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107116
      },
      {
        "date": "2025-01-10",
        "close": 116.190002,
        "direction_boundary": 113.375,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10687
      },
      {
        "date": "2025-01-17",
        "close": 116.120003,
        "direction_boundary": 115.264999,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106617
      },
      {
        "date": "2025-01-24",
        "close": 116.089996,
        "direction_boundary": 115.004997,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106618
      },
      {
        "date": "2025-01-31",
        "close": 115.800003,
        "direction_boundary": 115.254997,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102934
      },
      {
        "date": "2025-02-07",
        "close": 115.815002,
        "direction_boundary": 115.879997,
        "core_momentum": -0.000561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2025-02-14",
        "close": 115.720001,
        "direction_boundary": 116.809998,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102447
      },
      {
        "date": "2025-02-21",
        "close": 115.660004,
        "direction_boundary": 116.169998,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100027
      },
      {
        "date": "2025-02-28",
        "close": 115.404999,
        "direction_boundary": 116.254997,
        "core_momentum": -0.007311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098339
      },
      {
        "date": "2025-03-07",
        "close": 116.239998,
        "direction_boundary": 114.709999,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097145
      },
      {
        "date": "2025-03-14",
        "close": 116.440002,
        "direction_boundary": 115.885002,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096891
      },
      {
        "date": "2025-03-21",
        "close": 116.32,
        "direction_boundary": 117.035004,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096909
      },
      {
        "date": "2025-03-28",
        "close": 116.114998,
        "direction_boundary": 117.095001,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096949
      },
      {
        "date": "2025-04-04",
        "close": 115.529999,
        "direction_boundary": 117.589996,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2025-04-11",
        "close": 114.955002,
        "direction_boundary": 120.105003,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2025-04-18",
        "close": 115.169998,
        "direction_boundary": 120.175003,
        "core_momentum": -0.041648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2025-04-25",
        "close": 115.574997,
        "direction_boundary": 120.410004,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088436
      },
      {
        "date": "2025-05-02",
        "close": 115.620003,
        "direction_boundary": 119.0,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088268
      },
      {
        "date": "2025-05-09",
        "close": 115.724998,
        "direction_boundary": 119.125,
        "core_momentum": -0.028541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085712
      },
      {
        "date": "2025-05-16",
        "close": 115.860001,
        "direction_boundary": 118.025002,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020161
      },
      {
        "date": "2025-05-23",
        "close": 115.75,
        "direction_boundary": 118.330002,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.020106
      },
      {
        "date": "2025-05-30",
        "close": 115.550003,
        "direction_boundary": 118.985001,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020232
      },
      {
        "date": "2025-06-06",
        "close": 115.760002,
        "direction_boundary": 119.080002,
        "core_momentum": -0.02788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020263
      },
      {
        "date": "2025-06-13",
        "close": 116.160004,
        "direction_boundary": 119.434998,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020139
      },
      {
        "date": "2025-06-20",
        "close": 116.415001,
        "direction_boundary": 120.25,
        "core_momentum": -0.031892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02011
      },
      {
        "date": "2025-06-27",
        "close": 116.279999,
        "direction_boundary": 120.394997,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02022
      },
      {
        "date": "2025-07-04",
        "close": 116.154999,
        "direction_boundary": 119.169998,
        "core_momentum": -0.0253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019642
      },
      {
        "date": "2025-07-11",
        "close": 116.309998,
        "direction_boundary": 118.114998,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018347
      },
      {
        "date": "2025-07-18",
        "close": 116.309998,
        "direction_boundary": 118.644997,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018324
      },
      {
        "date": "2025-07-25",
        "close": 116.385002,
        "direction_boundary": 118.589996,
        "core_momentum": -0.018593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018335
      },
      {
        "date": "2025-08-01",
        "close": 116.385002,
        "direction_boundary": 116.214996,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01795
      },
      {
        "date": "2025-08-08",
        "close": 116.379997,
        "direction_boundary": 116.669998,
        "core_momentum": -0.002486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017953
      },
      {
        "date": "2025-08-15",
        "close": 116.415001,
        "direction_boundary": 115.974998,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017895
      },
      {
        "date": "2025-08-22",
        "close": 116.324997,
        "direction_boundary": 114.195,
        "core_momentum": 0.018652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017919
      },
      {
        "date": "2025-08-29",
        "close": 116.410004,
        "direction_boundary": 115.730003,
        "core_momentum": 0.005876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017583
      },
      {
        "date": "2025-09-05",
        "close": 116.315002,
        "direction_boundary": 114.285004,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014571
      },
      {
        "date": "2025-09-12",
        "close": 116.519997,
        "direction_boundary": 114.934998,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014581
      },
      {
        "date": "2025-09-19",
        "close": 116.480003,
        "direction_boundary": 115.065002,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014512
      },
      {
        "date": "2025-09-26",
        "close": 116.699997,
        "direction_boundary": 115.010002,
        "core_momentum": 0.014694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014481
      },
      {
        "date": "2025-10-03",
        "close": 116.529999,
        "direction_boundary": 117.904999,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012616
      },
      {
        "date": "2025-10-10",
        "close": 116.620003,
        "direction_boundary": 119.300003,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.010018
      },
      {
        "date": "2025-10-17",
        "close": 116.375,
        "direction_boundary": 120.004997,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.010478
      },
      {
        "date": "2025-10-24",
        "close": 116.445,
        "direction_boundary": 120.300003,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009481
      },
      {
        "date": "2025-10-31",
        "close": 116.445,
        "direction_boundary": 120.629997,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009488
      },
      {
        "date": "2025-11-07",
        "close": 116.495003,
        "direction_boundary": 122.245003,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009447
      },
      {
        "date": "2025-11-14",
        "close": 116.720001,
        "direction_boundary": 115.139999,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009651
      },
      {
        "date": "2025-11-21",
        "close": 116.480003,
        "direction_boundary": 114.985001,
        "core_momentum": 0.013002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010049
      },
      {
        "date": "2025-11-28",
        "close": 116.57,
        "direction_boundary": 114.879997,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009659
      },
      {
        "date": "2025-12-05",
        "close": 116.745003,
        "direction_boundary": 114.760002,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009572
      },
      {
        "date": "2025-12-12",
        "close": 116.919998,
        "direction_boundary": 115.199997,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008635
      },
      {
        "date": "2025-12-19",
        "close": 116.635002,
        "direction_boundary": 115.019997,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008936
      },
      {
        "date": "2025-12-26",
        "close": 116.559998,
        "direction_boundary": 115.129997,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008821
      },
      {
        "date": "2026-01-02",
        "close": 116.629997,
        "direction_boundary": 115.584999,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008683
      },
      {
        "date": "2026-01-09",
        "close": 116.709999,
        "direction_boundary": 116.190002,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008552
      },
      {
        "date": "2026-01-16",
        "close": 117.059998,
        "direction_boundary": 116.120003,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009424
      },
      {
        "date": "2026-01-23",
        "close": 117.074997,
        "direction_boundary": 116.089996,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009407
      },
      {
        "date": "2026-01-30",
        "close": 117.355003,
        "direction_boundary": 115.800003,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009864
      },
      {
        "date": "2026-02-06",
        "close": 117.014999,
        "direction_boundary": 115.815002,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010824
      },
      {
        "date": "2026-02-13",
        "close": 117.010002,
        "direction_boundary": 115.720001,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010828
      },
      {
        "date": "2026-02-20",
        "close": 116.870003,
        "direction_boundary": 115.660004,
        "core_momentum": 0.010462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01092
      },
      {
        "date": "2026-02-27",
        "close": 116.945,
        "direction_boundary": 115.404999,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010912
      },
      {
        "date": "2026-03-06",
        "close": 117.480003,
        "direction_boundary": 116.239998,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012384
      },
      {
        "date": "2026-03-13",
        "close": 119.404999,
        "direction_boundary": 116.440002,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025241
      },
      {
        "date": "2026-03-20",
        "close": 119.904999,
        "direction_boundary": 116.32,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025558
      },
      {
        "date": "2026-03-27",
        "close": 119.404999,
        "direction_boundary": 116.114998,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026556
      },
      {
        "date": "2026-04-03",
        "close": 119.535004,
        "direction_boundary": 115.529999,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026341
      },
      {
        "date": "2026-04-10",
        "close": 119.254997,
        "direction_boundary": 114.955002,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026742
      },
      {
        "date": "2026-04-17",
        "close": 118.995003,
        "direction_boundary": 115.169998,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02676
      },
      {
        "date": "2026-04-24",
        "close": 119.864998,
        "direction_boundary": 115.574997,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028199
      },
      {
        "date": "2026-05-01",
        "close": 120.495003,
        "direction_boundary": 115.620003,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028717
      },
      {
        "date": "2026-05-08",
        "close": 120.239998,
        "direction_boundary": 115.724998,
        "core_momentum": 0.039015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029089
      },
      {
        "date": "2026-05-15",
        "close": 120.949997,
        "direction_boundary": 115.860001,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029793
      },
      {
        "date": "2026-05-22",
        "close": 120.904999,
        "direction_boundary": 115.75,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029495
      },
      {
        "date": "2026-05-29",
        "close": 119.720001,
        "direction_boundary": 115.550003,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033392
      },
      {
        "date": "2026-06-05",
        "close": 120.214996,
        "direction_boundary": 115.760002,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033664
      },
      {
        "date": "2026-06-12",
        "close": 120.019997,
        "direction_boundary": 116.160004,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033873
      },
      {
        "date": "2026-06-19",
        "close": 119.574997,
        "direction_boundary": 116.415001,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034177
      },
      {
        "date": "2026-06-26",
        "close": 119.25,
        "direction_boundary": 116.279999,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034492
      },
      {
        "date": "2026-07-03",
        "close": 119.68,
        "direction_boundary": 116.154999,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034694
      },
      {
        "date": "2026-07-10",
        "close": 120.144997,
        "direction_boundary": 116.309998,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034919
      },
      {
        "date": "2026-07-17",
        "close": 120.900002,
        "direction_boundary": 116.309998,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035559
      },
      {
        "date": "2026-07-24",
        "close": 120.949997,
        "direction_boundary": 116.385002,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035544
      },
      {
        "date": "2026-07-31",
        "close": 120.739998,
        "direction_boundary": 116.385002,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03574
      },
      {
        "date": "2026-08-07",
        "close": 120.419998,
        "direction_boundary": 116.379997,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.75,
        "volume": 6506
      },
      {
        "date": "2023-08-25",
        "close": 113.845001,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 113.370003,
        "volume": 1938
      },
      {
        "date": "2023-09-08",
        "close": 114.885002,
        "volume": 5414
      },
      {
        "date": "2023-09-15",
        "close": 115.739998,
        "volume": 116
      },
      {
        "date": "2023-09-22",
        "close": 116.114998,
        "volume": 535
      },
      {
        "date": "2023-09-29",
        "close": 116.989998,
        "volume": 4185
      },
      {
        "date": "2023-10-06",
        "close": 116.605003,
        "volume": 2465
      },
      {
        "date": "2023-10-13",
        "close": 118.375,
        "volume": 2389
      },
      {
        "date": "2023-10-20",
        "close": 118.415001,
        "volume": 911
      },
      {
        "date": "2023-10-27",
        "close": 118.294998,
        "volume": 3889
      },
      {
        "date": "2023-11-03",
        "close": 116.315002,
        "volume": 367
      },
      {
        "date": "2023-11-10",
        "close": 116.915001,
        "volume": 490
      },
      {
        "date": "2023-11-17",
        "close": 114.285004,
        "volume": 4315
      },
      {
        "date": "2023-11-24",
        "close": 113.760002,
        "volume": 3293
      },
      {
        "date": "2023-12-01",
        "close": 113.980003,
        "volume": 1122
      },
      {
        "date": "2023-12-08",
        "close": 114.915001,
        "volume": 8385
      },
      {
        "date": "2023-12-15",
        "close": 113.385002,
        "volume": 5452
      },
      {
        "date": "2023-12-22",
        "close": 112.25,
        "volume": 2255
      },
      {
        "date": "2023-12-29",
        "close": 111.68,
        "volume": 1160
      },
      {
        "date": "2024-01-05",
        "close": 113.065002,
        "volume": 578
      },
      {
        "date": "2024-01-12",
        "close": 113.375,
        "volume": 1454
      },
      {
        "date": "2024-01-19",
        "close": 115.264999,
        "volume": 8475
      },
      {
        "date": "2024-01-26",
        "close": 115.004997,
        "volume": 5450
      },
      {
        "date": "2024-02-02",
        "close": 115.254997,
        "volume": 4057
      },
      {
        "date": "2024-02-09",
        "close": 115.879997,
        "volume": 2352
      },
      {
        "date": "2024-02-16",
        "close": 116.809998,
        "volume": 5217
      },
      {
        "date": "2024-02-23",
        "close": 116.169998,
        "volume": 3154
      },
      {
        "date": "2024-03-01",
        "close": 116.254997,
        "volume": 3209
      },
      {
        "date": "2024-03-08",
        "close": 114.709999,
        "volume": 2835
      },
      {
        "date": "2024-03-15",
        "close": 115.885002,
        "volume": 4367
      },
      {
        "date": "2024-03-22",
        "close": 117.035004,
        "volume": 2741
      },
      {
        "date": "2024-03-29",
        "close": 117.095001,
        "volume": 793
      },
      {
        "date": "2024-04-05",
        "close": 117.589996,
        "volume": 1576
      },
      {
        "date": "2024-04-12",
        "close": 120.105003,
        "volume": 3913
      },
      {
        "date": "2024-04-19",
        "close": 120.175003,
        "volume": 2443
      },
      {
        "date": "2024-04-26",
        "close": 120.410004,
        "volume": 1340
      },
      {
        "date": "2024-05-03",
        "close": 119.0,
        "volume": 2790
      },
      {
        "date": "2024-05-10",
        "close": 119.125,
        "volume": 2590
      },
      {
        "date": "2024-05-17",
        "close": 118.025002,
        "volume": 4544
      },
      {
        "date": "2024-05-24",
        "close": 118.330002,
        "volume": 2007
      },
      {
        "date": "2024-05-31",
        "close": 118.985001,
        "volume": 1489
      },
      {
        "date": "2024-06-07",
        "close": 119.080002,
        "volume": 931
      },
      {
        "date": "2024-06-14",
        "close": 119.434998,
        "volume": 2506
      },
      {
        "date": "2024-06-21",
        "close": 120.25,
        "volume": 1207
      },
      {
        "date": "2024-06-28",
        "close": 120.394997,
        "volume": 1787
      },
      {
        "date": "2024-07-05",
        "close": 119.169998,
        "volume": 834
      },
      {
        "date": "2024-07-12",
        "close": 118.114998,
        "volume": 615
      },
      {
        "date": "2024-07-19",
        "close": 118.644997,
        "volume": 2099
      },
      {
        "date": "2024-07-26",
        "close": 118.589996,
        "volume": 1010
      },
      {
        "date": "2024-08-02",
        "close": 116.214996,
        "volume": 920
      },
      {
        "date": "2024-08-09",
        "close": 116.669998,
        "volume": 1953
      },
      {
        "date": "2024-08-16",
        "close": 115.974998,
        "volume": 1511
      },
      {
        "date": "2024-08-23",
        "close": 114.195,
        "volume": 1570
      },
      {
        "date": "2024-08-30",
        "close": 115.730003,
        "volume": 474
      },
      {
        "date": "2024-09-06",
        "close": 114.285004,
        "volume": 1791
      },
      {
        "date": "2024-09-13",
        "close": 114.934998,
        "volume": 354
      },
      {
        "date": "2024-09-20",
        "close": 115.065002,
        "volume": 594
      },
      {
        "date": "2024-09-27",
        "close": 115.010002,
        "volume": 2518
      },
      {
        "date": "2024-10-04",
        "close": 117.904999,
        "volume": 6062
      },
      {
        "date": "2024-10-11",
        "close": 119.300003,
        "volume": 9064
      },
      {
        "date": "2024-10-18",
        "close": 120.004997,
        "volume": 4254
      },
      {
        "date": "2024-10-25",
        "close": 120.300003,
        "volume": 785
      },
      {
        "date": "2024-11-01",
        "close": 120.629997,
        "volume": 5123
      },
      {
        "date": "2024-11-08",
        "close": 122.245003,
        "volume": 1508
      },
      {
        "date": "2024-11-15",
        "close": 115.139999,
        "volume": 3366
      },
      {
        "date": "2024-11-22",
        "close": 114.985001,
        "volume": 162
      },
      {
        "date": "2024-11-29",
        "close": 114.879997,
        "volume": 821
      },
      {
        "date": "2024-12-06",
        "close": 114.760002,
        "volume": 1901
      },
      {
        "date": "2024-12-13",
        "close": 115.199997,
        "volume": 1060
      },
      {
        "date": "2024-12-20",
        "close": 115.019997,
        "volume": 1375
      },
      {
        "date": "2024-12-27",
        "close": 115.129997,
        "volume": 746
      },
      {
        "date": "2025-01-03",
        "close": 115.584999,
        "volume": 1083
      },
      {
        "date": "2025-01-10",
        "close": 116.190002,
        "volume": 1672
      },
      {
        "date": "2025-01-17",
        "close": 116.120003,
        "volume": 2327
      },
      {
        "date": "2025-01-24",
        "close": 116.089996,
        "volume": 2652
      },
      {
        "date": "2025-01-31",
        "close": 115.800003,
        "volume": 2042
      },
      {
        "date": "2025-02-07",
        "close": 115.815002,
        "volume": 4050
      },
      {
        "date": "2025-02-14",
        "close": 115.720001,
        "volume": 1737
      },
      {
        "date": "2025-02-21",
        "close": 115.660004,
        "volume": 574
      },
      {
        "date": "2025-02-28",
        "close": 115.404999,
        "volume": 743
      },
      {
        "date": "2025-03-07",
        "close": 116.239998,
        "volume": 620
      },
      {
        "date": "2025-03-14",
        "close": 116.440002,
        "volume": 1165
      },
      {
        "date": "2025-03-21",
        "close": 116.32,
        "volume": 3732
      },
      {
        "date": "2025-03-28",
        "close": 116.114998,
        "volume": 6670
      },
      {
        "date": "2025-04-04",
        "close": 115.529999,
        "volume": 867
      },
      {
        "date": "2025-04-11",
        "close": 114.955002,
        "volume": 2352
      },
      {
        "date": "2025-04-18",
        "close": 115.169998,
        "volume": 1307
      },
      {
        "date": "2025-04-25",
        "close": 115.574997,
        "volume": 2238
      },
      {
        "date": "2025-05-02",
        "close": 115.620003,
        "volume": 1926
      },
      {
        "date": "2025-05-09",
        "close": 115.724998,
        "volume": 1097
      },
      {
        "date": "2025-05-16",
        "close": 115.860001,
        "volume": 3684
      },
      {
        "date": "2025-05-23",
        "close": 115.75,
        "volume": 567
      },
      {
        "date": "2025-05-30",
        "close": 115.550003,
        "volume": 1391
      },
      {
        "date": "2025-06-06",
        "close": 115.760002,
        "volume": 21
      },
      {
        "date": "2025-06-13",
        "close": 116.160004,
        "volume": 1889
      },
      {
        "date": "2025-06-20",
        "close": 116.415001,
        "volume": 1660
      },
      {
        "date": "2025-06-27",
        "close": 116.279999,
        "volume": 567
      },
      {
        "date": "2025-07-04",
        "close": 116.154999,
        "volume": 1544
      },
      {
        "date": "2025-07-11",
        "close": 116.309998,
        "volume": 2053
      },
      {
        "date": "2025-07-18",
        "close": 116.309998,
        "volume": 942
      },
      {
        "date": "2025-07-25",
        "close": 116.385002,
        "volume": 2719
      },
      {
        "date": "2025-08-01",
        "close": 116.385002,
        "volume": 568
      },
      {
        "date": "2025-08-08",
        "close": 116.379997,
        "volume": 1342
      },
      {
        "date": "2025-08-15",
        "close": 116.415001,
        "volume": 412
      },
      {
        "date": "2025-08-22",
        "close": 116.324997,
        "volume": 802
      },
      {
        "date": "2025-08-29",
        "close": 116.410004,
        "volume": 228
      },
      {
        "date": "2025-09-05",
        "close": 116.315002,
        "volume": 1557
      },
      {
        "date": "2025-09-12",
        "close": 116.519997,
        "volume": 906
      },
      {
        "date": "2025-09-19",
        "close": 116.480003,
        "volume": 1183
      },
      {
        "date": "2025-09-26",
        "close": 116.699997,
        "volume": 336
      },
      {
        "date": "2025-10-03",
        "close": 116.529999,
        "volume": 1162
      },
      {
        "date": "2025-10-10",
        "close": 116.620003,
        "volume": 1330
      },
      {
        "date": "2025-10-17",
        "close": 116.375,
        "volume": 841
      },
      {
        "date": "2025-10-24",
        "close": 116.445,
        "volume": 976
      },
      {
        "date": "2025-10-31",
        "close": 116.445,
        "volume": 487
      },
      {
        "date": "2025-11-07",
        "close": 116.495003,
        "volume": 3189
      },
      {
        "date": "2025-11-14",
        "close": 116.720001,
        "volume": 684
      },
      {
        "date": "2025-11-21",
        "close": 116.480003,
        "volume": 867
      },
      {
        "date": "2025-11-28",
        "close": 116.57,
        "volume": 547
      },
      {
        "date": "2025-12-05",
        "close": 116.745003,
        "volume": 2359
      },
      {
        "date": "2025-12-12",
        "close": 116.919998,
        "volume": 2095
      },
      {
        "date": "2025-12-19",
        "close": 116.635002,
        "volume": 592
      },
      {
        "date": "2025-12-26",
        "close": 116.559998,
        "volume": 440
      },
      {
        "date": "2026-01-02",
        "close": 116.629997,
        "volume": 1613
      },
      {
        "date": "2026-01-09",
        "close": 116.709999,
        "volume": 1436
      },
      {
        "date": "2026-01-16",
        "close": 117.059998,
        "volume": 1578
      },
      {
        "date": "2026-01-23",
        "close": 117.074997,
        "volume": 1707
      },
      {
        "date": "2026-01-30",
        "close": 117.355003,
        "volume": 994
      },
      {
        "date": "2026-02-06",
        "close": 117.014999,
        "volume": 699
      },
      {
        "date": "2026-02-13",
        "close": 117.010002,
        "volume": 621
      },
      {
        "date": "2026-02-20",
        "close": 116.870003,
        "volume": 910
      },
      {
        "date": "2026-02-27",
        "close": 116.945,
        "volume": 759
      },
      {
        "date": "2026-03-06",
        "close": 117.480003,
        "volume": 746
      },
      {
        "date": "2026-03-13",
        "close": 119.404999,
        "volume": 4305
      },
      {
        "date": "2026-03-20",
        "close": 119.904999,
        "volume": 6113
      },
      {
        "date": "2026-03-27",
        "close": 119.404999,
        "volume": 4529
      },
      {
        "date": "2026-04-03",
        "close": 119.535004,
        "volume": 7699
      },
      {
        "date": "2026-04-10",
        "close": 119.254997,
        "volume": 3932
      },
      {
        "date": "2026-04-17",
        "close": 118.995003,
        "volume": 4358
      },
      {
        "date": "2026-04-24",
        "close": 119.864998,
        "volume": 582
      },
      {
        "date": "2026-05-01",
        "close": 120.495003,
        "volume": 354
      },
      {
        "date": "2026-05-08",
        "close": 120.239998,
        "volume": 1798
      },
      {
        "date": "2026-05-15",
        "close": 120.949997,
        "volume": 1383
      },
      {
        "date": "2026-05-22",
        "close": 120.904999,
        "volume": 3508
      },
      {
        "date": "2026-05-29",
        "close": 119.720001,
        "volume": 1655
      },
      {
        "date": "2026-06-05",
        "close": 120.214996,
        "volume": 3788
      },
      {
        "date": "2026-06-12",
        "close": 120.019997,
        "volume": 527
      },
      {
        "date": "2026-06-19",
        "close": 119.574997,
        "volume": 658
      },
      {
        "date": "2026-06-26",
        "close": 119.25,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 119.68,
        "volume": 87
      },
      {
        "date": "2026-07-10",
        "close": 120.144997,
        "volume": 2982
      },
      {
        "date": "2026-07-17",
        "close": 120.900002,
        "volume": 5854
      },
      {
        "date": "2026-07-24",
        "close": 120.949997,
        "volume": 7588
      },
      {
        "date": "2026-07-31",
        "close": 120.739998,
        "volume": 8694
      },
      {
        "date": "2026-08-07",
        "close": 120.419998,
        "volume": 2868
      }
    ],
    "sharemaestro_context": {
      "trend": 119.245999,
      "fair_value": 116.954359,
      "market_activity": 23.559003,
      "market_dynamics": 0.186384,
      "relative_strength": -5.789835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003065,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008343,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022547,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.006344
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.025656
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.00354
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.001721
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.000559
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.002448
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.0003
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0317
      }
    ]
  }
}