{
  "ticker": {
    "uuid": "36e7cde9-c0c7-40b9-9edd-8f6618117deb",
    "symbol": "5306",
    "name": "Farm Fresh Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.772261,
    "boundary_margin": 0.23571,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318708,
    "volatility_stability": 1.0175,
    "risk_context": 0.3138,
    "current_regime": {
      "move": 0.535539,
      "interruption": -0.269625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.189983,
        "direction_boundary": 1.608721,
        "core_momentum": -0.260292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2023-08-25",
        "close": 1.228999,
        "direction_boundary": 1.569956,
        "core_momentum": -0.217176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378532
      },
      {
        "date": "2023-09-01",
        "close": 1.170475,
        "direction_boundary": 1.570387,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376795
      },
      {
        "date": "2023-09-08",
        "close": 1.209491,
        "direction_boundary": 1.619157,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2023-09-15",
        "close": 1.199737,
        "direction_boundary": 1.628911,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2023-09-22",
        "close": 1.170475,
        "direction_boundary": 1.541126,
        "core_momentum": -0.240507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2023-09-29",
        "close": 1.180311,
        "direction_boundary": 1.570387,
        "core_momentum": -0.248395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2023-10-06",
        "close": 1.170475,
        "direction_boundary": 1.550879,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379972
      },
      {
        "date": "2023-10-13",
        "close": 1.170475,
        "direction_boundary": 1.580141,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380169
      },
      {
        "date": "2023-10-20",
        "close": 1.170475,
        "direction_boundary": 1.589895,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380357
      },
      {
        "date": "2023-10-27",
        "close": 1.160639,
        "direction_boundary": 1.589895,
        "core_momentum": -0.26999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377018
      },
      {
        "date": "2023-11-03",
        "close": 1.190147,
        "direction_boundary": 1.570387,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379935
      },
      {
        "date": "2023-11-10",
        "close": 1.219655,
        "direction_boundary": 1.570387,
        "core_momentum": -0.223341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382598
      },
      {
        "date": "2023-11-17",
        "close": 1.229491,
        "direction_boundary": 1.541126,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381308
      },
      {
        "date": "2023-11-24",
        "close": 1.268834,
        "direction_boundary": 1.531372,
        "core_momentum": -0.17144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385315
      },
      {
        "date": "2023-12-01",
        "close": 1.367194,
        "direction_boundary": 1.521618,
        "core_momentum": -0.101487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340267
      },
      {
        "date": "2023-12-08",
        "close": 1.32785,
        "direction_boundary": 1.550879,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336383
      },
      {
        "date": "2023-12-15",
        "close": 1.32785,
        "direction_boundary": 1.580141,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332366
      },
      {
        "date": "2023-12-22",
        "close": 1.298342,
        "direction_boundary": 1.560634,
        "core_momentum": -0.168068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333227
      },
      {
        "date": "2023-12-29",
        "close": 1.298342,
        "direction_boundary": 1.570387,
        "core_momentum": -0.173234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328328
      },
      {
        "date": "2024-01-05",
        "close": 1.337686,
        "direction_boundary": 1.570387,
        "core_momentum": -0.148181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212039
      },
      {
        "date": "2024-01-12",
        "close": 1.386865,
        "direction_boundary": 1.580141,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213728
      },
      {
        "date": "2024-01-19",
        "close": 1.337686,
        "direction_boundary": 1.560634,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221722
      },
      {
        "date": "2024-01-26",
        "close": 1.416373,
        "direction_boundary": 1.599649,
        "core_momentum": -0.114573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219116
      },
      {
        "date": "2024-02-02",
        "close": 1.416373,
        "direction_boundary": 1.560634,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207077
      },
      {
        "date": "2024-02-09",
        "close": 1.406537,
        "direction_boundary": 1.560634,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203059
      },
      {
        "date": "2024-02-16",
        "close": 1.37703,
        "direction_boundary": 1.560634,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205161
      },
      {
        "date": "2024-02-23",
        "close": 1.396701,
        "direction_boundary": 1.472848,
        "core_momentum": -0.051701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201972
      },
      {
        "date": "2024-03-01",
        "close": 1.37703,
        "direction_boundary": 1.531372,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188841
      },
      {
        "date": "2024-03-08",
        "close": 1.347522,
        "direction_boundary": 1.50211,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188633
      },
      {
        "date": "2024-03-15",
        "close": 1.406537,
        "direction_boundary": 1.511864,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195138
      },
      {
        "date": "2024-03-22",
        "close": 1.367194,
        "direction_boundary": 1.472848,
        "core_momentum": -0.071734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196362
      },
      {
        "date": "2024-03-29",
        "close": 1.37703,
        "direction_boundary": 1.463094,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19634
      },
      {
        "date": "2024-04-05",
        "close": 1.445881,
        "direction_boundary": 1.482602,
        "core_momentum": -0.024768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203871
      },
      {
        "date": "2024-04-12",
        "close": 1.465553,
        "direction_boundary": 1.472848,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203655
      },
      {
        "date": "2024-04-19",
        "close": 1.455717,
        "direction_boundary": 1.463094,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204439
      },
      {
        "date": "2024-04-26",
        "close": 1.406537,
        "direction_boundary": 1.50211,
        "core_momentum": -0.063626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211739
      },
      {
        "date": "2024-05-03",
        "close": 1.436045,
        "direction_boundary": 1.50211,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211097
      },
      {
        "date": "2024-05-10",
        "close": 1.416373,
        "direction_boundary": 1.50211,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21151
      },
      {
        "date": "2024-05-17",
        "close": 1.465553,
        "direction_boundary": 1.531372,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215139
      },
      {
        "date": "2024-05-24",
        "close": 1.445881,
        "direction_boundary": 1.521618,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213836
      },
      {
        "date": "2024-05-31",
        "close": 1.426209,
        "direction_boundary": 1.307031,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2024-06-07",
        "close": 1.504897,
        "direction_boundary": 1.248507,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2024-06-14",
        "close": 1.504897,
        "direction_boundary": 1.297277,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2024-06-21",
        "close": 1.514732,
        "direction_boundary": 1.277769,
        "core_momentum": 0.185451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2024-06-28",
        "close": 1.495061,
        "direction_boundary": 1.228999,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2024-07-05",
        "close": 1.485225,
        "direction_boundary": 1.03392,
        "core_momentum": 0.436499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-07-12",
        "close": 1.495061,
        "direction_boundary": 1.063182,
        "core_momentum": 0.406214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187337
      },
      {
        "date": "2024-07-19",
        "close": 1.563912,
        "direction_boundary": 1.053428,
        "core_momentum": 0.484593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2024-07-26",
        "close": 1.524568,
        "direction_boundary": 1.121705,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2024-08-02",
        "close": 1.465553,
        "direction_boundary": 1.189983,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2024-08-09",
        "close": 1.495061,
        "direction_boundary": 1.160721,
        "core_momentum": 0.288045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2024-08-16",
        "close": 1.524568,
        "direction_boundary": 1.189983,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2024-08-23",
        "close": 1.514732,
        "direction_boundary": 1.228999,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2024-08-30",
        "close": 1.59342,
        "direction_boundary": 1.170475,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195424
      },
      {
        "date": "2024-09-06",
        "close": 1.672107,
        "direction_boundary": 1.209491,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-09-13",
        "close": 1.662271,
        "direction_boundary": 1.199737,
        "core_momentum": 0.385529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2024-09-20",
        "close": 1.731123,
        "direction_boundary": 1.170475,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2024-09-27",
        "close": 1.80202,
        "direction_boundary": 1.180311,
        "core_momentum": 0.526733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2024-10-04",
        "close": 1.772316,
        "direction_boundary": 1.170475,
        "core_momentum": 0.514185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-10-11",
        "close": 1.762415,
        "direction_boundary": 1.170475,
        "core_momentum": 0.505726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2024-10-18",
        "close": 1.782217,
        "direction_boundary": 1.170475,
        "core_momentum": 0.522644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2024-10-25",
        "close": 1.792119,
        "direction_boundary": 1.160639,
        "core_momentum": 0.54408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2024-11-01",
        "close": 1.80202,
        "direction_boundary": 1.190147,
        "core_momentum": 0.514115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2024-11-08",
        "close": 1.841625,
        "direction_boundary": 1.219655,
        "core_momentum": 0.509956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180401
      },
      {
        "date": "2024-11-15",
        "close": 1.80202,
        "direction_boundary": 1.229491,
        "core_momentum": 0.465663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2024-11-22",
        "close": 1.772316,
        "direction_boundary": 1.268834,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2024-11-29",
        "close": 1.851526,
        "direction_boundary": 1.367194,
        "core_momentum": 0.354253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186703
      },
      {
        "date": "2024-12-06",
        "close": 1.841625,
        "direction_boundary": 1.32785,
        "core_momentum": 0.386922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2024-12-13",
        "close": 1.782217,
        "direction_boundary": 1.32785,
        "core_momentum": 0.342182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-12-20",
        "close": 1.812087,
        "direction_boundary": 1.298342,
        "core_momentum": 0.395693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2024-12-27",
        "close": 1.841957,
        "direction_boundary": 1.298342,
        "core_momentum": 0.418699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183979
      },
      {
        "date": "2025-01-03",
        "close": 1.822044,
        "direction_boundary": 1.337686,
        "core_momentum": 0.362086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2025-01-10",
        "close": 1.822044,
        "direction_boundary": 1.386865,
        "core_momentum": 0.313786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-01-17",
        "close": 1.832,
        "direction_boundary": 1.337686,
        "core_momentum": 0.369529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2025-01-24",
        "close": 1.822044,
        "direction_boundary": 1.416373,
        "core_momentum": 0.286415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2025-01-31",
        "close": 1.722478,
        "direction_boundary": 1.416373,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2025-02-07",
        "close": 1.752348,
        "direction_boundary": 1.406537,
        "core_momentum": 0.24586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2025-02-14",
        "close": 1.772261,
        "direction_boundary": 1.37703,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181022
      },
      {
        "date": "2025-02-21",
        "close": 1.722478,
        "direction_boundary": 1.396701,
        "core_momentum": 0.233247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186498
      },
      {
        "date": "2025-02-28",
        "close": 1.652783,
        "direction_boundary": 1.37703,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2025-03-07",
        "close": 1.692609,
        "direction_boundary": 1.347522,
        "core_momentum": 0.25609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175528
      },
      {
        "date": "2025-03-14",
        "close": 1.692609,
        "direction_boundary": 1.406537,
        "core_momentum": 0.203387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2025-03-21",
        "close": 1.772261,
        "direction_boundary": 1.367194,
        "core_momentum": 0.296276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2025-03-28",
        "close": 1.742391,
        "direction_boundary": 1.37703,
        "core_momentum": 0.265325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170163
      },
      {
        "date": "2025-04-04",
        "close": 1.742391,
        "direction_boundary": 1.445881,
        "core_momentum": 0.205072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2025-04-11",
        "close": 1.692609,
        "direction_boundary": 1.465553,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2025-04-18",
        "close": 1.722478,
        "direction_boundary": 1.455717,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2025-04-25",
        "close": 1.782217,
        "direction_boundary": 1.406537,
        "core_momentum": 0.267096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180917
      },
      {
        "date": "2025-05-02",
        "close": 1.851913,
        "direction_boundary": 1.436045,
        "core_momentum": 0.289593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2025-05-09",
        "close": 1.832,
        "direction_boundary": 1.416373,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186821
      },
      {
        "date": "2025-05-16",
        "close": 1.841957,
        "direction_boundary": 1.465553,
        "core_momentum": 0.256834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2025-05-23",
        "close": 1.851913,
        "direction_boundary": 1.445881,
        "core_momentum": 0.28082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2025-05-30",
        "close": 1.871826,
        "direction_boundary": 1.426209,
        "core_momentum": 0.312449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2025-06-06",
        "close": 1.782217,
        "direction_boundary": 1.504897,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186015
      },
      {
        "date": "2025-06-13",
        "close": 1.86187,
        "direction_boundary": 1.504897,
        "core_momentum": 0.237208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19029
      },
      {
        "date": "2025-06-20",
        "close": 1.832,
        "direction_boundary": 1.514732,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-06-27",
        "close": 1.822044,
        "direction_boundary": 1.495061,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2025-07-04",
        "close": 1.812087,
        "direction_boundary": 1.485225,
        "core_momentum": 0.220076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188876
      },
      {
        "date": "2025-07-11",
        "close": 1.782217,
        "direction_boundary": 1.495061,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190241
      },
      {
        "date": "2025-07-18",
        "close": 1.782217,
        "direction_boundary": 1.563912,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19003
      },
      {
        "date": "2025-07-25",
        "close": 1.752348,
        "direction_boundary": 1.524568,
        "core_momentum": 0.149406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191219
      },
      {
        "date": "2025-08-01",
        "close": 1.752348,
        "direction_boundary": 1.465553,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174193
      },
      {
        "date": "2025-08-08",
        "close": 1.772261,
        "direction_boundary": 1.495061,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173263
      },
      {
        "date": "2025-08-15",
        "close": 1.812087,
        "direction_boundary": 1.524568,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175284
      },
      {
        "date": "2025-08-22",
        "close": 1.901696,
        "direction_boundary": 1.514732,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2025-08-29",
        "close": 2.011217,
        "direction_boundary": 1.59342,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183558
      },
      {
        "date": "2025-09-05",
        "close": 2.011217,
        "direction_boundary": 1.672107,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2025-09-12",
        "close": 2.110783,
        "direction_boundary": 1.662271,
        "core_momentum": 0.269819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2025-09-19",
        "close": 2.120739,
        "direction_boundary": 1.731123,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2025-09-26",
        "close": 2.26013,
        "direction_boundary": 1.80202,
        "core_momentum": 0.25422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2025-10-03",
        "close": 2.37,
        "direction_boundary": 1.772316,
        "core_momentum": 0.337233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "direction_boundary": 1.762415,
        "core_momentum": 0.395812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "direction_boundary": 1.782217,
        "core_momentum": 0.357859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "direction_boundary": 1.792119,
        "core_momentum": 0.350357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "direction_boundary": 1.80202,
        "core_momentum": 0.348487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 1.841625,
        "core_momentum": 0.303197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19569
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "direction_boundary": 1.80202,
        "core_momentum": 0.342937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 1.772316,
        "core_momentum": 0.365445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "direction_boundary": 1.851526,
        "core_momentum": 0.463658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242454
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 1.841625,
        "core_momentum": 0.574696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 1.782217,
        "core_momentum": 0.58791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 1.812087,
        "core_momentum": 0.561735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 1.841957,
        "core_momentum": 0.590699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235644
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 1.822044,
        "core_momentum": 0.520271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255501
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 1.822044,
        "core_momentum": 0.542224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 1.832,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 1.822044,
        "core_momentum": 0.564177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "direction_boundary": 1.722478,
        "core_momentum": 0.660399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 1.752348,
        "core_momentum": 0.609269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250287
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 1.772261,
        "core_momentum": 0.579903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "direction_boundary": 1.722478,
        "core_momentum": 0.625565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249359
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 1.652783,
        "core_momentum": 0.585205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266221
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 1.692609,
        "core_momentum": 0.482918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275964
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "direction_boundary": 1.692609,
        "core_momentum": 0.471102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270722
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 1.772261,
        "core_momentum": 0.43884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271784
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.742391,
        "core_momentum": 0.43481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26149
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "direction_boundary": 1.742391,
        "core_momentum": 0.302807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288338
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 1.692609,
        "core_momentum": 0.376573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285724
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "direction_boundary": 1.722478,
        "core_momentum": 0.387536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287417
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 1.782217,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288392
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 1.851913,
        "core_momentum": 0.371555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294799
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 1.832,
        "core_momentum": 0.260917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323504
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "direction_boundary": 1.841957,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323207
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 1.851913,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339342
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "direction_boundary": 1.871826,
        "core_momentum": 0.234089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316892
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 1.782217,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306014
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 1.86187,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305402
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 1.832,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32166
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "direction_boundary": 1.822044,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315796
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "direction_boundary": 1.812087,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30857
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 1.782217,
        "core_momentum": 0.301749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309031
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 1.782217,
        "core_momentum": 0.296138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309014
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 1.752348,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314476
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 1.752348,
        "core_momentum": 0.278285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318241
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 1.772261,
        "core_momentum": 0.23571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.189983,
        "volume": 20334400
      },
      {
        "date": "2023-08-25",
        "close": 1.228999,
        "volume": 22975600
      },
      {
        "date": "2023-09-01",
        "close": 1.170475,
        "volume": 19507600
      },
      {
        "date": "2023-09-08",
        "close": 1.209491,
        "volume": 20966600
      },
      {
        "date": "2023-09-15",
        "close": 1.199737,
        "volume": 3253800
      },
      {
        "date": "2023-09-22",
        "close": 1.170475,
        "volume": 7900900
      },
      {
        "date": "2023-09-29",
        "close": 1.180311,
        "volume": 6126800
      },
      {
        "date": "2023-10-06",
        "close": 1.170475,
        "volume": 7957000
      },
      {
        "date": "2023-10-13",
        "close": 1.170475,
        "volume": 13428400
      },
      {
        "date": "2023-10-20",
        "close": 1.170475,
        "volume": 3862100
      },
      {
        "date": "2023-10-27",
        "close": 1.160639,
        "volume": 4446600
      },
      {
        "date": "2023-11-03",
        "close": 1.190147,
        "volume": 8390100
      },
      {
        "date": "2023-11-10",
        "close": 1.219655,
        "volume": 6054200
      },
      {
        "date": "2023-11-17",
        "close": 1.229491,
        "volume": 4680600
      },
      {
        "date": "2023-11-24",
        "close": 1.268834,
        "volume": 5651600
      },
      {
        "date": "2023-12-01",
        "close": 1.367194,
        "volume": 17841500
      },
      {
        "date": "2023-12-08",
        "close": 1.32785,
        "volume": 9775400
      },
      {
        "date": "2023-12-15",
        "close": 1.32785,
        "volume": 11690900
      },
      {
        "date": "2023-12-22",
        "close": 1.298342,
        "volume": 14222800
      },
      {
        "date": "2023-12-29",
        "close": 1.298342,
        "volume": 9430500
      },
      {
        "date": "2024-01-05",
        "close": 1.337686,
        "volume": 14939100
      },
      {
        "date": "2024-01-12",
        "close": 1.386865,
        "volume": 12344200
      },
      {
        "date": "2024-01-19",
        "close": 1.337686,
        "volume": 10267600
      },
      {
        "date": "2024-01-26",
        "close": 1.416373,
        "volume": 18323100
      },
      {
        "date": "2024-02-02",
        "close": 1.416373,
        "volume": 9139700
      },
      {
        "date": "2024-02-09",
        "close": 1.406537,
        "volume": 12950000
      },
      {
        "date": "2024-02-16",
        "close": 1.37703,
        "volume": 4175600
      },
      {
        "date": "2024-02-23",
        "close": 1.396701,
        "volume": 7317600
      },
      {
        "date": "2024-03-01",
        "close": 1.37703,
        "volume": 11202000
      },
      {
        "date": "2024-03-08",
        "close": 1.347522,
        "volume": 12207800
      },
      {
        "date": "2024-03-15",
        "close": 1.406537,
        "volume": 18726900
      },
      {
        "date": "2024-03-22",
        "close": 1.367194,
        "volume": 12069100
      },
      {
        "date": "2024-03-29",
        "close": 1.37703,
        "volume": 4053200
      },
      {
        "date": "2024-04-05",
        "close": 1.445881,
        "volume": 28920100
      },
      {
        "date": "2024-04-12",
        "close": 1.465553,
        "volume": 7128300
      },
      {
        "date": "2024-04-19",
        "close": 1.455717,
        "volume": 9024400
      },
      {
        "date": "2024-04-26",
        "close": 1.406537,
        "volume": 12227900
      },
      {
        "date": "2024-05-03",
        "close": 1.436045,
        "volume": 5788500
      },
      {
        "date": "2024-05-10",
        "close": 1.416373,
        "volume": 3204600
      },
      {
        "date": "2024-05-17",
        "close": 1.465553,
        "volume": 10662700
      },
      {
        "date": "2024-05-24",
        "close": 1.445881,
        "volume": 5132000
      },
      {
        "date": "2024-05-31",
        "close": 1.426209,
        "volume": 9819300
      },
      {
        "date": "2024-06-07",
        "close": 1.504897,
        "volume": 11598300
      },
      {
        "date": "2024-06-14",
        "close": 1.504897,
        "volume": 12665400
      },
      {
        "date": "2024-06-21",
        "close": 1.514732,
        "volume": 5708400
      },
      {
        "date": "2024-06-28",
        "close": 1.495061,
        "volume": 4841900
      },
      {
        "date": "2024-07-05",
        "close": 1.485225,
        "volume": 12852200
      },
      {
        "date": "2024-07-12",
        "close": 1.495061,
        "volume": 8003000
      },
      {
        "date": "2024-07-19",
        "close": 1.563912,
        "volume": 24851500
      },
      {
        "date": "2024-07-26",
        "close": 1.524568,
        "volume": 13927400
      },
      {
        "date": "2024-08-02",
        "close": 1.465553,
        "volume": 8112900
      },
      {
        "date": "2024-08-09",
        "close": 1.495061,
        "volume": 12544400
      },
      {
        "date": "2024-08-16",
        "close": 1.524568,
        "volume": 6574800
      },
      {
        "date": "2024-08-23",
        "close": 1.514732,
        "volume": 9188500
      },
      {
        "date": "2024-08-30",
        "close": 1.59342,
        "volume": 25074300
      },
      {
        "date": "2024-09-06",
        "close": 1.672107,
        "volume": 40235400
      },
      {
        "date": "2024-09-13",
        "close": 1.662271,
        "volume": 20581000
      },
      {
        "date": "2024-09-20",
        "close": 1.731123,
        "volume": 15612500
      },
      {
        "date": "2024-09-27",
        "close": 1.80202,
        "volume": 30156800
      },
      {
        "date": "2024-10-04",
        "close": 1.772316,
        "volume": 35152600
      },
      {
        "date": "2024-10-11",
        "close": 1.762415,
        "volume": 26037100
      },
      {
        "date": "2024-10-18",
        "close": 1.782217,
        "volume": 30257700
      },
      {
        "date": "2024-10-25",
        "close": 1.792119,
        "volume": 21682300
      },
      {
        "date": "2024-11-01",
        "close": 1.80202,
        "volume": 7984500
      },
      {
        "date": "2024-11-08",
        "close": 1.841625,
        "volume": 26545900
      },
      {
        "date": "2024-11-15",
        "close": 1.80202,
        "volume": 15040200
      },
      {
        "date": "2024-11-22",
        "close": 1.772316,
        "volume": 26006500
      },
      {
        "date": "2024-11-29",
        "close": 1.851526,
        "volume": 12841200
      },
      {
        "date": "2024-12-06",
        "close": 1.841625,
        "volume": 10578300
      },
      {
        "date": "2024-12-13",
        "close": 1.782217,
        "volume": 5836600
      },
      {
        "date": "2024-12-20",
        "close": 1.812087,
        "volume": 7768400
      },
      {
        "date": "2024-12-27",
        "close": 1.841957,
        "volume": 5161300
      },
      {
        "date": "2025-01-03",
        "close": 1.822044,
        "volume": 8154500
      },
      {
        "date": "2025-01-10",
        "close": 1.822044,
        "volume": 15437800
      },
      {
        "date": "2025-01-17",
        "close": 1.832,
        "volume": 17369000
      },
      {
        "date": "2025-01-24",
        "close": 1.822044,
        "volume": 13436100
      },
      {
        "date": "2025-01-31",
        "close": 1.722478,
        "volume": 13374200
      },
      {
        "date": "2025-02-07",
        "close": 1.752348,
        "volume": 14295300
      },
      {
        "date": "2025-02-14",
        "close": 1.772261,
        "volume": 3782400
      },
      {
        "date": "2025-02-21",
        "close": 1.722478,
        "volume": 3867500
      },
      {
        "date": "2025-02-28",
        "close": 1.652783,
        "volume": 12507300
      },
      {
        "date": "2025-03-07",
        "close": 1.692609,
        "volume": 11225700
      },
      {
        "date": "2025-03-14",
        "close": 1.692609,
        "volume": 12782400
      },
      {
        "date": "2025-03-21",
        "close": 1.772261,
        "volume": 10089100
      },
      {
        "date": "2025-03-28",
        "close": 1.742391,
        "volume": 6810300
      },
      {
        "date": "2025-04-04",
        "close": 1.742391,
        "volume": 1394600
      },
      {
        "date": "2025-04-11",
        "close": 1.692609,
        "volume": 4110200
      },
      {
        "date": "2025-04-18",
        "close": 1.722478,
        "volume": 13348700
      },
      {
        "date": "2025-04-25",
        "close": 1.782217,
        "volume": 18783800
      },
      {
        "date": "2025-05-02",
        "close": 1.851913,
        "volume": 6647400
      },
      {
        "date": "2025-05-09",
        "close": 1.832,
        "volume": 12223700
      },
      {
        "date": "2025-05-16",
        "close": 1.841957,
        "volume": 8602700
      },
      {
        "date": "2025-05-23",
        "close": 1.851913,
        "volume": 10343700
      },
      {
        "date": "2025-05-30",
        "close": 1.871826,
        "volume": 9781100
      },
      {
        "date": "2025-06-06",
        "close": 1.782217,
        "volume": 10520800
      },
      {
        "date": "2025-06-13",
        "close": 1.86187,
        "volume": 10269800
      },
      {
        "date": "2025-06-20",
        "close": 1.832,
        "volume": 14779000
      },
      {
        "date": "2025-06-27",
        "close": 1.822044,
        "volume": 10119900
      },
      {
        "date": "2025-07-04",
        "close": 1.812087,
        "volume": 11889100
      },
      {
        "date": "2025-07-11",
        "close": 1.782217,
        "volume": 8847100
      },
      {
        "date": "2025-07-18",
        "close": 1.782217,
        "volume": 9272900
      },
      {
        "date": "2025-07-25",
        "close": 1.752348,
        "volume": 18432400
      },
      {
        "date": "2025-08-01",
        "close": 1.752348,
        "volume": 24411700
      },
      {
        "date": "2025-08-08",
        "close": 1.772261,
        "volume": 11604300
      },
      {
        "date": "2025-08-15",
        "close": 1.812087,
        "volume": 29279100
      },
      {
        "date": "2025-08-22",
        "close": 1.901696,
        "volume": 29343700
      },
      {
        "date": "2025-08-29",
        "close": 2.011217,
        "volume": 51811100
      },
      {
        "date": "2025-09-05",
        "close": 2.011217,
        "volume": 62899800
      },
      {
        "date": "2025-09-12",
        "close": 2.110783,
        "volume": 75900700
      },
      {
        "date": "2025-09-19",
        "close": 2.120739,
        "volume": 16002500
      },
      {
        "date": "2025-09-26",
        "close": 2.26013,
        "volume": 50784900
      },
      {
        "date": "2025-10-03",
        "close": 2.37,
        "volume": 32204900
      },
      {
        "date": "2025-10-10",
        "close": 2.46,
        "volume": 47451900
      },
      {
        "date": "2025-10-17",
        "close": 2.42,
        "volume": 52301600
      },
      {
        "date": "2025-10-24",
        "close": 2.42,
        "volume": 37462800
      },
      {
        "date": "2025-10-31",
        "close": 2.43,
        "volume": 32846300
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 23299000
      },
      {
        "date": "2025-11-14",
        "close": 2.42,
        "volume": 15094300
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 80364800
      },
      {
        "date": "2025-11-28",
        "close": 2.71,
        "volume": 96859500
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 59824900
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 41473900
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 33533800
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 21307400
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 22595200
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 32524000
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 27465800
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 16870700
      },
      {
        "date": "2026-01-30",
        "close": 2.86,
        "volume": 44175900
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 13219300
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 15586400
      },
      {
        "date": "2026-02-20",
        "close": 2.8,
        "volume": 7285000
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 56001400
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 41039800
      },
      {
        "date": "2026-03-13",
        "close": 2.49,
        "volume": 43833400
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 62799700
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 40758800
      },
      {
        "date": "2026-04-03",
        "close": 2.27,
        "volume": 61253600
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 39989800
      },
      {
        "date": "2026-04-17",
        "close": 2.39,
        "volume": 20722600
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 28556800
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 17768500
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 23555500
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "volume": 18404700
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 20334900
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "volume": 30794000
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 1215800
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 4059500
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 1946200
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "volume": 503100
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "volume": 1873800
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 5439500
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 4410400
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 8733000
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 11224800
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 17247200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.436,
      "fair_value": 1.851656,
      "market_activity": -33.516385,
      "market_dynamics": -0.160784,
      "relative_strength": -13.116628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014596,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.381004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.33542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.626389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.474874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.244045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.018309
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535539
      }
    ]
  }
}