{
  "ticker": {
    "uuid": "36e8224d-971c-4d38-ba50-5dce072adab1",
    "symbol": "002285",
    "name": "Shenzhen Worldunion Group Incorporated",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": -0.101695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396794,
    "volatility_stability": 0.7453,
    "risk_context": 0.252,
    "current_regime": {
      "move": 0.014354,
      "interruption": 0.087179,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.881,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "direction_boundary": 2.88,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282523
      },
      {
        "date": "2023-08-04",
        "close": 3.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293948
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "direction_boundary": 2.93,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298707
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "direction_boundary": 2.95,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298688
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300872
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "direction_boundary": 2.99,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306683
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 3.31,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303733
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 3.13,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "direction_boundary": 2.71,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2023-11-03",
        "close": 2.57,
        "direction_boundary": 2.7,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "direction_boundary": 2.49,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288051
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287426
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "direction_boundary": 2.91,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289235
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 3.04,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280888
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "direction_boundary": 3.03,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284995
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "direction_boundary": 3.15,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287399
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "direction_boundary": 3.76,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 3.6,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "direction_boundary": 3.29,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "direction_boundary": 3.18,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416986
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "direction_boundary": 3.31,
        "core_momentum": -0.398792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476155
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "direction_boundary": 3.25,
        "core_momentum": -0.381538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475557
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "direction_boundary": 3.17,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480005
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "direction_boundary": 3.15,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496009
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488422
      },
      {
        "date": "2024-03-29",
        "close": 1.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487921
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "direction_boundary": 3.06,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489672
      },
      {
        "date": "2024-04-12",
        "close": 1.78,
        "direction_boundary": 2.89,
        "core_momentum": -0.384083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501775
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "direction_boundary": 2.99,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518499
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "direction_boundary": 2.9,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529708
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 2.7,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54722
      },
      {
        "date": "2024-05-10",
        "close": 1.91,
        "direction_boundary": 2.71,
        "core_momentum": -0.295203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549816
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "direction_boundary": 2.79,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621773
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "direction_boundary": 2.83,
        "core_momentum": -0.233216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629341
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "direction_boundary": 2.73,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648398
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "direction_boundary": 2.58,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65115
      },
      {
        "date": "2024-06-14",
        "close": 1.73,
        "direction_boundary": 2.6,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651147
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "direction_boundary": 2.64,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652165
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "direction_boundary": 2.66,
        "core_momentum": -0.402256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644188
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 2.49,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644943
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 2.56,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651042
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "direction_boundary": 2.59,
        "core_momentum": -0.389961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654419
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 2.56,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65316
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 2.75,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646616
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "direction_boundary": 3.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704729
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 3.14,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71704
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "direction_boundary": 2.99,
        "core_momentum": -0.408027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691699
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "direction_boundary": 2.86,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69289
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "direction_boundary": 2.79,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690018
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "direction_boundary": 2.85,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680503
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "direction_boundary": 2.99,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681731
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 2.87,
        "core_momentum": -0.15331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733446
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "direction_boundary": 2.81,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742928
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "direction_boundary": 2.7,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759908
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753741
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 2.51,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754317
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757667
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 2.57,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83097
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "direction_boundary": 2.68,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830693
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "direction_boundary": 2.65,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821731
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "direction_boundary": 2.76,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794264
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "direction_boundary": 2.68,
        "core_momentum": 0.309701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794946
      },
      {
        "date": "2024-12-13",
        "close": 3.39,
        "direction_boundary": 2.59,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795051
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "direction_boundary": 2.67,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799723
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "direction_boundary": 2.44,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822107
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "direction_boundary": 2.41,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847452
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 2.36,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847932
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 2.34,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842657
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "direction_boundary": 2.24,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846974
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "direction_boundary": 2.41,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846452
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 1.92,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749969
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 1.72,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718679
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "direction_boundary": 1.99,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711311
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "direction_boundary": 2.01,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712862
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "direction_boundary": 1.89,
        "core_momentum": 0.359788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715196
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 2.05,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71591
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 2.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716907
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 1.93,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663675
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 1.96,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649414
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620692
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 1.59,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600145
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "direction_boundary": 1.69,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603016
      },
      {
        "date": "2025-05-02",
        "close": 2.23,
        "direction_boundary": 1.84,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605858
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 1.91,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4664
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414235
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 2.17,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414568
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "direction_boundary": 1.9,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41326
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "direction_boundary": 1.79,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377044
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 1.73,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376715
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "direction_boundary": 1.61,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36257
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "direction_boundary": 1.59,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344748
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "direction_boundary": 1.6,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298322
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "direction_boundary": 1.68,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 1.58,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328051
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "direction_boundary": 1.55,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323366
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.62,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332367
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 2.17,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320375
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "direction_boundary": 1.88,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324308
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "direction_boundary": 1.77,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32674
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "direction_boundary": 1.82,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320462
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 1.89,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317477
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.92,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338956
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "direction_boundary": 1.99,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338216
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349898
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350344
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 2.31,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344153
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 2.61,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342861
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 2.53,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34243
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300533
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302578
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313277
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "direction_boundary": 3.07,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347221
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "direction_boundary": 3.15,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352521
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "direction_boundary": 3.51,
        "core_momentum": -0.125356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35252
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 3.39,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347898
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353879
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "direction_boundary": 2.76,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424181
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 2.43,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427296
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 2.37,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418887
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436953
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 2.51,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443274
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 2.51,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441645
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 2.53,
        "core_momentum": 0.134387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440625
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 2.66,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437917
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "direction_boundary": 2.57,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439382
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 2.54,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 2.47,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454209
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450502
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "direction_boundary": 2.38,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451118
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "direction_boundary": 2.27,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467508
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "direction_boundary": 2.39,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482495
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "direction_boundary": 2.51,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486925
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "direction_boundary": 2.23,
        "core_momentum": 0.412556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484757
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484816
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "direction_boundary": 2.28,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483498
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 2.26,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477548
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 2.29,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481526
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484064
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 2.15,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470905
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.28,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42661
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 2.29,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426779
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 2.53,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 2.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391436
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.49,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403822
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "volume": 302157905
      },
      {
        "date": "2023-08-04",
        "close": 3.14,
        "volume": 320355916
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "volume": 137134734
      },
      {
        "date": "2023-08-18",
        "close": 2.86,
        "volume": 104700648
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "volume": 93872199
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 347379341
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "volume": 452204568
      },
      {
        "date": "2023-09-15",
        "close": 2.87,
        "volume": 167548637
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 117310253
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 98383258
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 87736661
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "volume": 115535723
      },
      {
        "date": "2023-10-27",
        "close": 2.52,
        "volume": 121320126
      },
      {
        "date": "2023-11-03",
        "close": 2.57,
        "volume": 107622590
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "volume": 103589301
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 88941004
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "volume": 125814017
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 87425704
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "volume": 88739569
      },
      {
        "date": "2023-12-15",
        "close": 2.67,
        "volume": 128492423
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "volume": 108415126
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 87181457
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "volume": 67937920
      },
      {
        "date": "2024-01-12",
        "close": 2.34,
        "volume": 106741935
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 93581171
      },
      {
        "date": "2024-01-26",
        "close": 2.41,
        "volume": 127330180
      },
      {
        "date": "2024-02-02",
        "close": 1.92,
        "volume": 143452735
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "volume": 163964247
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "volume": 143307089
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "volume": 145691422
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "volume": 100640757
      },
      {
        "date": "2024-03-15",
        "close": 2.05,
        "volume": 208269885
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 146804566
      },
      {
        "date": "2024-03-29",
        "close": 1.93,
        "volume": 111123073
      },
      {
        "date": "2024-04-05",
        "close": 1.96,
        "volume": 58623119
      },
      {
        "date": "2024-04-12",
        "close": 1.78,
        "volume": 90654072
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "volume": 108789452
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "volume": 81989400
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 99985574
      },
      {
        "date": "2024-05-10",
        "close": 1.91,
        "volume": 212411567
      },
      {
        "date": "2024-05-17",
        "close": 2.34,
        "volume": 455887923
      },
      {
        "date": "2024-05-24",
        "close": 2.17,
        "volume": 804352673
      },
      {
        "date": "2024-05-31",
        "close": 1.9,
        "volume": 285691624
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "volume": 235097040
      },
      {
        "date": "2024-06-14",
        "close": 1.73,
        "volume": 117095330
      },
      {
        "date": "2024-06-21",
        "close": 1.61,
        "volume": 101460563
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "volume": 116700420
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 154158196
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 152185018
      },
      {
        "date": "2024-07-19",
        "close": 1.58,
        "volume": 163111112
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 83012470
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 146513813
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "volume": 540479757
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 842635407
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "volume": 475990386
      },
      {
        "date": "2024-08-30",
        "close": 1.82,
        "volume": 318588019
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "volume": 407910399
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "volume": 416096554
      },
      {
        "date": "2024-09-20",
        "close": 1.99,
        "volume": 399639737
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 712387462
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "volume": 126887513
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "volume": 569483098
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 938600440
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 427474510
      },
      {
        "date": "2024-11-01",
        "close": 2.8,
        "volume": 617800357
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 1284032243
      },
      {
        "date": "2024-11-15",
        "close": 3.08,
        "volume": 745879387
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "volume": 501921120
      },
      {
        "date": "2024-11-29",
        "close": 3.15,
        "volume": 333979338
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "volume": 657827422
      },
      {
        "date": "2024-12-13",
        "close": 3.39,
        "volume": 823340271
      },
      {
        "date": "2024-12-20",
        "close": 3.1,
        "volume": 285412287
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "volume": 265818285
      },
      {
        "date": "2025-01-03",
        "close": 2.43,
        "volume": 173400580
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 165328067
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 184401183
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "volume": 289705962
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "volume": 33501300
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 115179320
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 268703395
      },
      {
        "date": "2025-02-21",
        "close": 2.53,
        "volume": 412678086
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "volume": 422393477
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "volume": 317812778
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 178984637
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 163898987
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 114749115
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 87970760
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 278907877
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 213811607
      },
      {
        "date": "2025-04-25",
        "close": 2.51,
        "volume": 412328007
      },
      {
        "date": "2025-05-02",
        "close": 2.23,
        "volume": 232361040
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 298084760
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "volume": 163391421
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 188996401
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "volume": 123862263
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "volume": 121494437
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 182627906
      },
      {
        "date": "2025-06-20",
        "close": 2.15,
        "volume": 138730830
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "volume": 151437958
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "volume": 140621050
      },
      {
        "date": "2025-07-11",
        "close": 2.53,
        "volume": 321248142
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 168600452
      },
      {
        "date": "2025-07-25",
        "close": 2.49,
        "volume": 262380590
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 218247698
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 143565351
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "volume": 237669140
      },
      {
        "date": "2025-08-22",
        "close": 2.49,
        "volume": 218323865
      },
      {
        "date": "2025-08-29",
        "close": 2.42,
        "volume": 276143137
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 208180704
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 320122648
      },
      {
        "date": "2025-09-19",
        "close": 2.55,
        "volume": 389751672
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 278104551
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 78538222
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 111794760
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 193362150
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 266305012
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "volume": 170219133
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 191785224
      },
      {
        "date": "2025-11-14",
        "close": 2.55,
        "volume": 213004391
      },
      {
        "date": "2025-11-21",
        "close": 2.87,
        "volume": 604559119
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "volume": 1359300297
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "volume": 1337631136
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 885840818
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 961320476
      },
      {
        "date": "2025-12-26",
        "close": 2.93,
        "volume": 612887625
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 301124722
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 633938104
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 552747169
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 350718075
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 406082680
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 317315183
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 225689046
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 280692617
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 231286063
      },
      {
        "date": "2026-03-13",
        "close": 2.99,
        "volume": 238443378
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 824298851
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 400618421
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 307913686
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "volume": 154909226
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "volume": 410393795
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "volume": 274820228
      },
      {
        "date": "2026-05-01",
        "close": 3.12,
        "volume": 186712302
      },
      {
        "date": "2026-05-08",
        "close": 3.15,
        "volume": 228078034
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 334257247
      },
      {
        "date": "2026-05-22",
        "close": 2.84,
        "volume": 232560407
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 231276952
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 43762800
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 45055538
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 159485408
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 45266200
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 43155100
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 220618906
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 222913827
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 229860882
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 188834083
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 153212211
      }
    ],
    "sharemaestro_context": {
      "trend": 2.679667,
      "fair_value": 2.457564,
      "market_activity": -35.468398,
      "market_dynamics": -1.237781,
      "relative_strength": -22.759978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022714,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.012208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.04101,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010989,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.077396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.011194
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.163043
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.091954
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.091633
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.148649
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.39823
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.344023
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014354
      }
    ]
  }
}