{
  "ticker": {
    "uuid": "36eaa97f-87fd-411f-9957-c9e1243c73c4",
    "symbol": "002024",
    "name": "Suning.com Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.354497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269647,
    "volatility_stability": 1.102,
    "risk_context": 0.3709,
    "current_regime": {
      "move": -0.28655,
      "interruption": 0.086207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.03,
        "direction_boundary": 2.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225759
      },
      {
        "date": "2023-08-04",
        "close": 2.09,
        "direction_boundary": 2.1,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226475
      },
      {
        "date": "2023-08-11",
        "close": 2.03,
        "direction_boundary": 2.08,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221811
      },
      {
        "date": "2023-08-18",
        "close": 1.99,
        "direction_boundary": 2.04,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2023-08-25",
        "close": 1.94,
        "direction_boundary": 2.09,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 2.09,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "direction_boundary": 2.07,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "direction_boundary": 2.06,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224386
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 2.07,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "direction_boundary": 2.02,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 1.82,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178396
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "direction_boundary": 1.89,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 1.76,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138052
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 1.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138813
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "direction_boundary": 2.04,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "direction_boundary": 2.11,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "direction_boundary": 2.2,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2023-12-15",
        "close": 1.76,
        "direction_boundary": 2.55,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2023-12-22",
        "close": 1.71,
        "direction_boundary": 2.57,
        "core_momentum": -0.33463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "direction_boundary": 2.33,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 2.22,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "direction_boundary": 2.26,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162226
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "direction_boundary": 2.17,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "direction_boundary": 2.23,
        "core_momentum": -0.313901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227584
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 2.29,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "direction_boundary": 2.19,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "direction_boundary": 2.22,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 2.22,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 2.23,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246825
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "direction_boundary": 2.2,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "direction_boundary": 2.14,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249363
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "direction_boundary": 2.17,
        "core_momentum": -0.267281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249569
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "direction_boundary": 2.17,
        "core_momentum": -0.253456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2024-04-19",
        "close": 1.51,
        "direction_boundary": 2.15,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "direction_boundary": 2.11,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266624
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 1.91,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 1.95,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 2.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "direction_boundary": 2.07,
        "core_momentum": -0.309179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "direction_boundary": 2.01,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 1.95,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323704
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 2.01,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "direction_boundary": 1.96,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "direction_boundary": 1.96,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339164
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "direction_boundary": 1.95,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332873
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "direction_boundary": 1.94,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 2.02,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335378
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "direction_boundary": 2.01,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 2.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 2.03,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299385
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "direction_boundary": 2.09,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 2.03,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 1.99,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310406
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "direction_boundary": 1.94,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311405
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 1.98,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311577
      },
      {
        "date": "2024-09-20",
        "close": 1.41,
        "direction_boundary": 1.94,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323511
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "direction_boundary": 1.94,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332878
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "direction_boundary": 1.93,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339588
      },
      {
        "date": "2024-10-11",
        "close": 1.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339341
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325362
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 1.9,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337258
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.86,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373042
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 1.87,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40596
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "direction_boundary": 1.87,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405561
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "direction_boundary": 1.89,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401725
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "direction_boundary": 1.89,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403334
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 1.86,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "direction_boundary": 1.82,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344516
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "direction_boundary": 1.76,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340316
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 1.71,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358069
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "direction_boundary": 1.77,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "direction_boundary": 1.8,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "direction_boundary": 1.84,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 1.72,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2025-02-07",
        "close": 2.07,
        "direction_boundary": 1.53,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356649
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 1.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352532
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352109
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "direction_boundary": 1.65,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338987
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 1.66,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339062
      },
      {
        "date": "2025-03-14",
        "close": 2.17,
        "direction_boundary": 1.68,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341513
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "direction_boundary": 1.63,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "direction_boundary": 1.59,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 1.59,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40794
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410011
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 1.51,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411876
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "direction_boundary": 1.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404489
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 1.53,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371643
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326865
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "direction_boundary": 1.47,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325397
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "direction_boundary": 1.43,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32525
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 1.45,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320155
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 1.26,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299791
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 1.3,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298908
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "direction_boundary": 1.24,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29794
      },
      {
        "date": "2025-06-27",
        "close": 1.91,
        "direction_boundary": 1.29,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28923
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 1.28,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286091
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "direction_boundary": 1.31,
        "core_momentum": 0.503817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28164
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "direction_boundary": 1.24,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274494
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "direction_boundary": 1.23,
        "core_momentum": 0.569106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272957
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "direction_boundary": 1.3,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273943
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 1.31,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27397
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 1.25,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270309
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "direction_boundary": 1.24,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271404
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 1.35,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276173
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "direction_boundary": 1.37,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284695
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 1.33,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264249
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 1.41,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259008
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 1.49,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27954
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 1.56,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181832
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "direction_boundary": 1.53,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178028
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 1.51,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169774
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "direction_boundary": 1.61,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172475
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 1.81,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 2.05,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 2.01,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "direction_boundary": 2.09,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 2.25,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 2.27,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 2.19,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 2.01,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 2.05,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 2.06,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 2.07,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 1.99,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229832
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "direction_boundary": 2.02,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 2.17,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 2.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 2.21,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "direction_boundary": 1.89,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "direction_boundary": 1.83,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 1.91,
        "core_momentum": -0.314136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248134
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 1.9,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.89,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253906
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.89,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.89,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 1.86,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 1.86,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.84,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 1.87,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.91,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267989
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 1.93,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.97,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 1.92,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.93,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.89,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.03,
        "volume": 70003943
      },
      {
        "date": "2023-08-04",
        "close": 2.09,
        "volume": 233893013
      },
      {
        "date": "2023-08-11",
        "close": 2.03,
        "volume": 81166376
      },
      {
        "date": "2023-08-18",
        "close": 1.99,
        "volume": 79503938
      },
      {
        "date": "2023-08-25",
        "close": 1.94,
        "volume": 62435972
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 76471485
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "volume": 55928838
      },
      {
        "date": "2023-09-15",
        "close": 1.94,
        "volume": 47249632
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 96638375
      },
      {
        "date": "2023-09-29",
        "close": 1.9,
        "volume": 35787384
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 112097113
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 87333421
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 75418789
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "volume": 58865970
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 69523044
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 68689306
      },
      {
        "date": "2023-11-24",
        "close": 1.89,
        "volume": 102209407
      },
      {
        "date": "2023-12-01",
        "close": 1.86,
        "volume": 74425281
      },
      {
        "date": "2023-12-08",
        "close": 1.82,
        "volume": 61554929
      },
      {
        "date": "2023-12-15",
        "close": 1.76,
        "volume": 67160683
      },
      {
        "date": "2023-12-22",
        "close": 1.71,
        "volume": 58266846
      },
      {
        "date": "2023-12-29",
        "close": 1.77,
        "volume": 109984105
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 131483002
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "volume": 105677232
      },
      {
        "date": "2024-01-19",
        "close": 1.72,
        "volume": 83599102
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "volume": 84724192
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "volume": 93591197
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 103105270
      },
      {
        "date": "2024-02-23",
        "close": 1.6,
        "volume": 106523117
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 142591035
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 81051498
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 62366556
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "volume": 69550978
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "volume": 68510243
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "volume": 35566159
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "volume": 77069956
      },
      {
        "date": "2024-04-19",
        "close": 1.51,
        "volume": 92071041
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "volume": 61560510
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 51340873
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 65586282
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 77127873
      },
      {
        "date": "2024-05-24",
        "close": 1.43,
        "volume": 66423043
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "volume": 57621449
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 146590943
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 82875377
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "volume": 61172664
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "volume": 165817053
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "volume": 117542798
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "volume": 91928880
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 79956452
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "volume": 58394963
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 125609211
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 93231888
      },
      {
        "date": "2024-08-16",
        "close": 1.25,
        "volume": 72161437
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 35773190
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 105363793
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "volume": 117486894
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 55650155
      },
      {
        "date": "2024-09-20",
        "close": 1.41,
        "volume": 60096388
      },
      {
        "date": "2024-09-27",
        "close": 1.49,
        "volume": 142608152
      },
      {
        "date": "2024-10-04",
        "close": 1.56,
        "volume": 69188434
      },
      {
        "date": "2024-10-11",
        "close": 1.53,
        "volume": 213231215
      },
      {
        "date": "2024-10-18",
        "close": 1.51,
        "volume": 107446678
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 147053216
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 365088923
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 334081866
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 464650548
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 283411220
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "volume": 196774210
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 288449550
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "volume": 309992927
      },
      {
        "date": "2024-12-20",
        "close": 2.19,
        "volume": 323323048
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 195045874
      },
      {
        "date": "2025-01-03",
        "close": 1.99,
        "volume": 146102890
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "volume": 128410990
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "volume": 109423756
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 155209018
      },
      {
        "date": "2025-01-31",
        "close": 2.06,
        "volume": 19031876
      },
      {
        "date": "2025-02-07",
        "close": 2.07,
        "volume": 66260310
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 148790423
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "volume": 90867132
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "volume": 117877037
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 97465556
      },
      {
        "date": "2025-03-14",
        "close": 2.17,
        "volume": 177196588
      },
      {
        "date": "2025-03-21",
        "close": 2.24,
        "volume": 309160330
      },
      {
        "date": "2025-03-28",
        "close": 2.21,
        "volume": 246773986
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 178137725
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "volume": 202963643
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 132524618
      },
      {
        "date": "2025-04-25",
        "close": 1.9,
        "volume": 96584534
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 95634141
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "volume": 61337447
      },
      {
        "date": "2025-05-16",
        "close": 1.89,
        "volume": 73516811
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "volume": 88561554
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 62941113
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 42191278
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 60717148
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "volume": 98850182
      },
      {
        "date": "2025-06-27",
        "close": 1.91,
        "volume": 87710982
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 148615143
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "volume": 83930964
      },
      {
        "date": "2025-07-18",
        "close": 1.92,
        "volume": 72628267
      },
      {
        "date": "2025-07-25",
        "close": 1.93,
        "volume": 69990691
      },
      {
        "date": "2025-08-01",
        "close": 1.89,
        "volume": 59822270
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 41386873
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 84426500
      },
      {
        "date": "2025-08-22",
        "close": 1.92,
        "volume": 79358914
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 160231365
      },
      {
        "date": "2025-09-05",
        "close": 1.89,
        "volume": 134351749
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 77325407
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 139653555
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 151307558
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 36241553
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "volume": 41832009
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 80413883
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "volume": 84993676
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 73572753
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 70954357
      },
      {
        "date": "2025-11-14",
        "close": 1.82,
        "volume": 241984424
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 318641352
      },
      {
        "date": "2025-11-28",
        "close": 1.72,
        "volume": 123328952
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 141496175
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 116015436
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 103659159
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "volume": 109390369
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 47070472
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "volume": 147327000
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 184943859
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 145346220
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 138313736
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 176354343
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 135322158
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 106390101
      },
      {
        "date": "2026-03-06",
        "close": 1.52,
        "volume": 114197331
      },
      {
        "date": "2026-03-13",
        "close": 1.51,
        "volume": 101334006
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 248978028
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 212145614
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 275762531
      },
      {
        "date": "2026-04-10",
        "close": 1.36,
        "volume": 171242322
      },
      {
        "date": "2026-04-17",
        "close": 1.32,
        "volume": 152531761
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 221455894
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 147880364
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 88510313
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 142593397
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 152423344
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 249798039
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 32364300
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 22106449
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 114152843
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 17238357
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 50317545
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 121340045
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 142511481
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 91071800
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 120741109
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 131778778
      }
    ],
    "sharemaestro_context": {
      "trend": 1.358667,
      "fair_value": 1.688846,
      "market_activity": -62.245722,
      "market_dynamics": 0.428939,
      "relative_strength": -24.265572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.041727,
        "directional_follow_through": 0.766,
        "regime_survival": 0.9787,
        "conditional_difference": -0.019042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.093567,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.207729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.050112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.359409,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.100318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.706965
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.099099
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.042328
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.156098
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28655
      }
    ]
  }
}