{
  "ticker": {
    "uuid": "36f26755-9cac-4023-a2ba-da0a99cd5bc7",
    "symbol": "275290",
    "name": "KODEX MSCI Value",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30585.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12977.025391,
    "boundary_margin": 1.356858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506234,
    "volatility_stability": 1.1644,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 1.734499,
      "interruption": -0.309204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9619.692383,
        "direction_boundary": 9644.09668,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2023-08-25",
        "close": 9647.629883,
        "direction_boundary": 9508.264648,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137248
      },
      {
        "date": "2023-09-01",
        "close": 9903.719727,
        "direction_boundary": 9268.293945,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141658
      },
      {
        "date": "2023-09-08",
        "close": 9815.251953,
        "direction_boundary": 9195.849609,
        "core_momentum": 0.067357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137402
      },
      {
        "date": "2023-09-15",
        "close": 10141.185547,
        "direction_boundary": 9195.849609,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143292
      },
      {
        "date": "2023-09-22",
        "close": 9875.782227,
        "direction_boundary": 8860.796875,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148929
      },
      {
        "date": "2023-09-29",
        "close": 9745.40918,
        "direction_boundary": 8394.438477,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139594
      },
      {
        "date": "2023-10-06",
        "close": 9610.378906,
        "direction_boundary": 8706.853516,
        "core_momentum": 0.103772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140701
      },
      {
        "date": "2023-10-13",
        "close": 9740.751953,
        "direction_boundary": 8711.379883,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13681
      },
      {
        "date": "2023-10-20",
        "close": 9493.973633,
        "direction_boundary": 8706.853516,
        "core_momentum": 0.090402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140604
      },
      {
        "date": "2023-10-27",
        "close": 9335.664063,
        "direction_boundary": 8697.796875,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141303
      },
      {
        "date": "2023-11-03",
        "close": 9629.003906,
        "direction_boundary": 8851.740234,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148653
      },
      {
        "date": "2023-11-10",
        "close": 9880.438477,
        "direction_boundary": 9422.237305,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152851
      },
      {
        "date": "2023-11-17",
        "close": 10024.780273,
        "direction_boundary": 9322.626953,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150343
      },
      {
        "date": "2023-11-24",
        "close": 10062.030273,
        "direction_boundary": 9376.958984,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150009
      },
      {
        "date": "2023-12-01",
        "close": 10145.84082,
        "direction_boundary": 9345.264648,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149966
      },
      {
        "date": "2023-12-08",
        "close": 10155.15332,
        "direction_boundary": 9268.293945,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147618
      },
      {
        "date": "2023-12-15",
        "close": 10248.277344,
        "direction_boundary": 9182.266602,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147399
      },
      {
        "date": "2023-12-22",
        "close": 10583.523438,
        "direction_boundary": 9127.933594,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2023-12-29",
        "close": 10802.364258,
        "direction_boundary": 8996.628906,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2024-01-05",
        "close": 10536.960938,
        "direction_boundary": 9200.376953,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-01-12",
        "close": 10420.556641,
        "direction_boundary": 9517.319336,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2024-01-19",
        "close": 10206.37207,
        "direction_boundary": 9721.066406,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2024-01-26",
        "close": 10350.713867,
        "direction_boundary": 9983.677734,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-02-02",
        "close": 11142.266602,
        "direction_boundary": 9875.010742,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2024-02-09",
        "close": 11132.954102,
        "direction_boundary": 9761.817383,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2024-02-16",
        "close": 11105.016602,
        "direction_boundary": 9911.233398,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2024-02-23",
        "close": 11272.639648,
        "direction_boundary": 9838.789063,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2024-03-01",
        "close": 11146.922852,
        "direction_boundary": 9752.762695,
        "core_momentum": 0.14295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2024-03-08",
        "close": 11105.016602,
        "direction_boundary": 9508.264648,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2024-03-15",
        "close": 10974.643555,
        "direction_boundary": 9426.763672,
        "core_momentum": 0.164201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2024-03-22",
        "close": 11128.297852,
        "direction_boundary": 9462.986328,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-03-29",
        "close": 11105.016602,
        "direction_boundary": 9847.844727,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152478
      },
      {
        "date": "2024-04-05",
        "close": 11002.581055,
        "direction_boundary": 9884.066406,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2024-04-12",
        "close": 10830.301758,
        "direction_boundary": 10146.675781,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-04-19",
        "close": 10522.992188,
        "direction_boundary": 10065.176758,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2024-04-26",
        "close": 10807.020508,
        "direction_boundary": 9936.313477,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2024-05-03",
        "close": 10941.447266,
        "direction_boundary": 9945.625,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151022
      },
      {
        "date": "2024-05-10",
        "close": 11143.089844,
        "direction_boundary": 9861.813477,
        "core_momentum": 0.129923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-05-17",
        "close": 11037.467773,
        "direction_boundary": 10103.935547,
        "core_momentum": 0.092393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149833
      },
      {
        "date": "2024-05-24",
        "close": 10946.249023,
        "direction_boundary": 10183.09082,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150754
      },
      {
        "date": "2024-05-31",
        "close": 10835.827148,
        "direction_boundary": 10271.558594,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151683
      },
      {
        "date": "2024-06-07",
        "close": 11003.861328,
        "direction_boundary": 10457.805664,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2024-06-14",
        "close": 10975.054688,
        "direction_boundary": 10332.087891,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2024-06-21",
        "close": 11263.114258,
        "direction_boundary": 10192.40332,
        "core_momentum": 0.10505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2024-06-28",
        "close": 11301.522461,
        "direction_boundary": 10294.839844,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2024-07-05",
        "close": 11498.362305,
        "direction_boundary": 9903.719727,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2024-07-12",
        "close": 11397.541016,
        "direction_boundary": 10285.527344,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2024-07-19",
        "close": 11368.736328,
        "direction_boundary": 10075.998047,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-07-26",
        "close": 11128.686523,
        "direction_boundary": 9978.21875,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2024-08-02",
        "close": 11032.666016,
        "direction_boundary": 10010.811523,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101642
      },
      {
        "date": "2024-08-09",
        "close": 10672.592773,
        "direction_boundary": 9931.65625,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111364
      },
      {
        "date": "2024-08-16",
        "close": 11090.27832,
        "direction_boundary": 9619.692383,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124395
      },
      {
        "date": "2024-08-23",
        "close": 11047.069336,
        "direction_boundary": 9647.629883,
        "core_momentum": 0.145055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122574
      },
      {
        "date": "2024-08-30",
        "close": 11037.467773,
        "direction_boundary": 9903.719727,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121648
      },
      {
        "date": "2024-09-06",
        "close": 10451.74707,
        "direction_boundary": 9815.251953,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142971
      },
      {
        "date": "2024-09-13",
        "close": 10374.931641,
        "direction_boundary": 10141.185547,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142515
      },
      {
        "date": "2024-09-20",
        "close": 10499.756836,
        "direction_boundary": 9875.782227,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142102
      },
      {
        "date": "2024-09-27",
        "close": 10610.179688,
        "direction_boundary": 9745.40918,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143189
      },
      {
        "date": "2024-10-04",
        "close": 10178.09082,
        "direction_boundary": 9610.378906,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153238
      },
      {
        "date": "2024-10-11",
        "close": 10106.077148,
        "direction_boundary": 9740.751953,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152259
      },
      {
        "date": "2024-10-18",
        "close": 10134.881836,
        "direction_boundary": 9493.973633,
        "core_momentum": 0.067507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147654
      },
      {
        "date": "2024-10-25",
        "close": 9842.022461,
        "direction_boundary": 9335.664063,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146759
      },
      {
        "date": "2024-11-01",
        "close": 9890.032227,
        "direction_boundary": 9629.003906,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145491
      },
      {
        "date": "2024-11-08",
        "close": 9779.609375,
        "direction_boundary": 9880.438477,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2024-11-15",
        "close": 9443.540039,
        "direction_boundary": 10024.780273,
        "core_momentum": -0.05798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2024-11-22",
        "close": 9774.808594,
        "direction_boundary": 10062.030273,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158292
      },
      {
        "date": "2024-11-29",
        "close": 9625.977539,
        "direction_boundary": 10145.84082,
        "core_momentum": -0.051239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158836
      },
      {
        "date": "2024-12-06",
        "close": 9462.744141,
        "direction_boundary": 10155.15332,
        "core_momentum": -0.068183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157058
      },
      {
        "date": "2024-12-13",
        "close": 9688.390625,
        "direction_boundary": 10248.277344,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162232
      },
      {
        "date": "2024-12-20",
        "close": 9323.515625,
        "direction_boundary": 10583.523438,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2024-12-27",
        "close": 9477.147461,
        "direction_boundary": 10802.364258,
        "core_momentum": -0.122678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2025-01-03",
        "close": 9553.962891,
        "direction_boundary": 10536.960938,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-01-10",
        "close": 9822.818359,
        "direction_boundary": 10420.556641,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2025-01-17",
        "close": 9736.400391,
        "direction_boundary": 10206.37207,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-01-24",
        "close": 9741.202148,
        "direction_boundary": 10350.713867,
        "core_momentum": -0.058886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2025-01-31",
        "close": 9664.385742,
        "direction_boundary": 11142.266602,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2025-02-07",
        "close": 9712.395508,
        "direction_boundary": 11132.954102,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16408
      },
      {
        "date": "2025-02-14",
        "close": 10034.061523,
        "direction_boundary": 11105.016602,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161279
      },
      {
        "date": "2025-02-21",
        "close": 10298.116211,
        "direction_boundary": 11272.639648,
        "core_momentum": -0.08645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166497
      },
      {
        "date": "2025-02-28",
        "close": 9962.046875,
        "direction_boundary": 11146.922852,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171733
      },
      {
        "date": "2025-03-07",
        "close": 10197.295898,
        "direction_boundary": 11105.016602,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159365
      },
      {
        "date": "2025-03-14",
        "close": 10240.503906,
        "direction_boundary": 10974.643555,
        "core_momentum": -0.066894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159241
      },
      {
        "date": "2025-03-21",
        "close": 10504.558594,
        "direction_boundary": 11128.297852,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162422
      },
      {
        "date": "2025-03-28",
        "close": 10269.30957,
        "direction_boundary": 11105.016602,
        "core_momentum": -0.075255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164639
      },
      {
        "date": "2025-04-04",
        "close": 9995.65332,
        "direction_boundary": 11002.581055,
        "core_momentum": -0.091517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158634
      },
      {
        "date": "2025-04-11",
        "close": 9750.803711,
        "direction_boundary": 10830.301758,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2025-04-18",
        "close": 9942.842773,
        "direction_boundary": 10522.992188,
        "core_momentum": -0.055132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164425
      },
      {
        "date": "2025-04-25",
        "close": 10182.892578,
        "direction_boundary": 10807.020508,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16246
      },
      {
        "date": "2025-05-02",
        "close": 10182.049805,
        "direction_boundary": 10941.447266,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162388
      },
      {
        "date": "2025-05-09",
        "close": 10261.481445,
        "direction_boundary": 11143.089844,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161635
      },
      {
        "date": "2025-05-16",
        "close": 10723.173828,
        "direction_boundary": 11037.467773,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162757
      },
      {
        "date": "2025-05-23",
        "close": 10489.844727,
        "direction_boundary": 10946.249023,
        "core_momentum": -0.041695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161056
      },
      {
        "date": "2025-05-30",
        "close": 11184.865234,
        "direction_boundary": 10835.827148,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2025-06-06",
        "close": 11671.379883,
        "direction_boundary": 11003.861328,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2025-06-13",
        "close": 11889.814453,
        "direction_boundary": 10975.054688,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2025-06-20",
        "close": 12118.178711,
        "direction_boundary": 11263.114258,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-06-27",
        "close": 12475.618164,
        "direction_boundary": 11301.522461,
        "core_momentum": 0.103888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2025-07-04",
        "close": 12649.373047,
        "direction_boundary": 11498.362305,
        "core_momentum": 0.100102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2025-07-11",
        "close": 13309.642578,
        "direction_boundary": 11397.541016,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-07-18",
        "close": 13220.283203,
        "direction_boundary": 11368.736328,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2025-07-25",
        "close": 13106.100586,
        "direction_boundary": 11128.686523,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2025-08-01",
        "close": 12684.124023,
        "direction_boundary": 11032.666016,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189571
      },
      {
        "date": "2025-08-08",
        "close": 12977.025391,
        "direction_boundary": 10672.592773,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2025-08-15",
        "close": 12922.416992,
        "direction_boundary": 11090.27832,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-08-22",
        "close": 12624.550781,
        "direction_boundary": 11047.069336,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2025-08-29",
        "close": 12723.839844,
        "direction_boundary": 11037.467773,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-09-05",
        "close": 12902.558594,
        "direction_boundary": 10451.74707,
        "core_momentum": 0.234488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-09-12",
        "close": 13811.049805,
        "direction_boundary": 10374.931641,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2025-09-19",
        "close": 14128.773438,
        "direction_boundary": 10499.756836,
        "core_momentum": 0.345629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2025-09-26",
        "close": 13746.512695,
        "direction_boundary": 10610.179688,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2025-10-03",
        "close": 14545.786133,
        "direction_boundary": 10178.09082,
        "core_momentum": 0.429127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-10-10",
        "close": 14808.901367,
        "direction_boundary": 10106.077148,
        "core_momentum": 0.465346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2025-10-17",
        "close": 15300.379883,
        "direction_boundary": 10134.881836,
        "core_momentum": 0.509675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2025-10-24",
        "close": 15955.68457,
        "direction_boundary": 9842.022461,
        "core_momentum": 0.621179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2025-10-31",
        "close": 16566.310547,
        "direction_boundary": 9890.032227,
        "core_momentum": 0.675051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2025-11-07",
        "close": 16313.124023,
        "direction_boundary": 9779.609375,
        "core_momentum": 0.668075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-11-14",
        "close": 16531.558594,
        "direction_boundary": 9443.540039,
        "core_momentum": 0.750568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2025-11-21",
        "close": 15891.147461,
        "direction_boundary": 9774.808594,
        "core_momentum": 0.625725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20871
      },
      {
        "date": "2025-11-28",
        "close": 16318.088867,
        "direction_boundary": 9625.977539,
        "core_momentum": 0.695214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-12-05",
        "close": 17042.894531,
        "direction_boundary": 9462.744141,
        "core_momentum": 0.801052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2025-12-12",
        "close": 17246.4375,
        "direction_boundary": 9688.390625,
        "core_momentum": 0.780114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197763
      },
      {
        "date": "2025-12-19",
        "close": 16879.068359,
        "direction_boundary": 9323.515625,
        "core_momentum": 0.810376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-12-26",
        "close": 17549.267578,
        "direction_boundary": 9477.147461,
        "core_momentum": 0.851746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2026-01-02",
        "close": 18542.154297,
        "direction_boundary": 9553.962891,
        "core_momentum": 0.940781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2026-01-09",
        "close": 19500.289063,
        "direction_boundary": 9822.818359,
        "core_momentum": 0.985203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2026-01-16",
        "close": 20498.140625,
        "direction_boundary": 9736.400391,
        "core_momentum": 1.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2026-01-23",
        "close": 21014.441406,
        "direction_boundary": 9741.202148,
        "core_momentum": 1.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213777
      },
      {
        "date": "2026-01-30",
        "close": 22667.597656,
        "direction_boundary": 9664.385742,
        "core_momentum": 1.345477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2026-02-06",
        "close": 22096.6875,
        "direction_boundary": 9712.395508,
        "core_momentum": 1.275102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2026-02-13",
        "close": 24365.433594,
        "direction_boundary": 10034.061523,
        "core_momentum": 1.428272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2026-02-20",
        "close": 25775.332031,
        "direction_boundary": 10298.116211,
        "core_momentum": 1.502917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239904
      },
      {
        "date": "2026-02-27",
        "close": 27398.701172,
        "direction_boundary": 9962.046875,
        "core_momentum": 1.750308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2026-03-06",
        "close": 24320.753906,
        "direction_boundary": 10197.295898,
        "core_momentum": 1.38502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2026-03-13",
        "close": 23829.273438,
        "direction_boundary": 10240.503906,
        "core_momentum": 1.326963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2026-03-20",
        "close": 25864.691406,
        "direction_boundary": 10504.558594,
        "core_momentum": 1.462235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32855
      },
      {
        "date": "2026-03-27",
        "close": 24196.642578,
        "direction_boundary": 10269.30957,
        "core_momentum": 1.356209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344761
      },
      {
        "date": "2026-04-03",
        "close": 23829.273438,
        "direction_boundary": 9995.65332,
        "core_momentum": 1.383964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2026-04-10",
        "close": 26356.169922,
        "direction_boundary": 9750.803711,
        "core_momentum": 1.702974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2026-04-17",
        "close": 28148.330078,
        "direction_boundary": 9942.842773,
        "core_momentum": 1.831014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2026-04-24",
        "close": 29344.757813,
        "direction_boundary": 10182.892578,
        "core_momentum": 1.88177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367588
      },
      {
        "date": "2026-05-01",
        "close": 30100.0,
        "direction_boundary": 10182.049805,
        "core_momentum": 1.956183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2026-05-08",
        "close": 34600.0,
        "direction_boundary": 10261.481445,
        "core_momentum": 2.371833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2026-05-15",
        "close": 35385.0,
        "direction_boundary": 10723.173828,
        "core_momentum": 2.299863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39573
      },
      {
        "date": "2026-05-22",
        "close": 36765.0,
        "direction_boundary": 10489.844727,
        "core_momentum": 2.504818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383194
      },
      {
        "date": "2026-05-29",
        "close": 39900.0,
        "direction_boundary": 11184.865234,
        "core_momentum": 2.567321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2026-06-05",
        "close": 38480.0,
        "direction_boundary": 11671.379883,
        "core_momentum": 2.296954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400966
      },
      {
        "date": "2026-06-12",
        "close": 39145.0,
        "direction_boundary": 11889.814453,
        "core_momentum": 2.292314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2026-06-19",
        "close": 44275.0,
        "direction_boundary": 12118.178711,
        "core_momentum": 2.653602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2026-06-26",
        "close": 41970.1875,
        "direction_boundary": 12475.618164,
        "core_momentum": 2.364177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2026-07-03",
        "close": 40360.167969,
        "direction_boundary": 12649.373047,
        "core_momentum": 2.190685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      },
      {
        "date": "2026-07-10",
        "close": 37783.140625,
        "direction_boundary": 13309.642578,
        "core_momentum": 1.83878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2026-07-17",
        "close": 34597.992188,
        "direction_boundary": 13220.283203,
        "core_momentum": 1.617039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484016
      },
      {
        "date": "2026-07-24",
        "close": 33740.640625,
        "direction_boundary": 13106.100586,
        "core_momentum": 1.574423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48798
      },
      {
        "date": "2026-07-31",
        "close": 33945.0,
        "direction_boundary": 12684.124023,
        "core_momentum": 1.67618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481073
      },
      {
        "date": "2026-08-07",
        "close": 30585.0,
        "direction_boundary": 12977.025391,
        "core_momentum": 1.356858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9619.692383,
        "volume": 11138
      },
      {
        "date": "2023-08-25",
        "close": 9647.629883,
        "volume": 57167
      },
      {
        "date": "2023-09-01",
        "close": 9903.719727,
        "volume": 53315
      },
      {
        "date": "2023-09-08",
        "close": 9815.251953,
        "volume": 77
      },
      {
        "date": "2023-09-15",
        "close": 10141.185547,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 9875.782227,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 9745.40918,
        "volume": 24424
      },
      {
        "date": "2023-10-06",
        "close": 9610.378906,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 9740.751953,
        "volume": 7335
      },
      {
        "date": "2023-10-20",
        "close": 9493.973633,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 9335.664063,
        "volume": 15270
      },
      {
        "date": "2023-11-03",
        "close": 9629.003906,
        "volume": 22
      },
      {
        "date": "2023-11-10",
        "close": 9880.438477,
        "volume": 414
      },
      {
        "date": "2023-11-17",
        "close": 10024.780273,
        "volume": 12875
      },
      {
        "date": "2023-11-24",
        "close": 10062.030273,
        "volume": 1020
      },
      {
        "date": "2023-12-01",
        "close": 10145.84082,
        "volume": 9943
      },
      {
        "date": "2023-12-08",
        "close": 10155.15332,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 10248.277344,
        "volume": 5437
      },
      {
        "date": "2023-12-22",
        "close": 10583.523438,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 10802.364258,
        "volume": 23565
      },
      {
        "date": "2024-01-05",
        "close": 10536.960938,
        "volume": 19792
      },
      {
        "date": "2024-01-12",
        "close": 10420.556641,
        "volume": 166
      },
      {
        "date": "2024-01-19",
        "close": 10206.37207,
        "volume": 4755
      },
      {
        "date": "2024-01-26",
        "close": 10350.713867,
        "volume": 2794
      },
      {
        "date": "2024-02-02",
        "close": 11142.266602,
        "volume": 45921
      },
      {
        "date": "2024-02-09",
        "close": 11132.954102,
        "volume": 5158
      },
      {
        "date": "2024-02-16",
        "close": 11105.016602,
        "volume": 17801
      },
      {
        "date": "2024-02-23",
        "close": 11272.639648,
        "volume": 7507
      },
      {
        "date": "2024-03-01",
        "close": 11146.922852,
        "volume": 9607
      },
      {
        "date": "2024-03-08",
        "close": 11105.016602,
        "volume": 14572
      },
      {
        "date": "2024-03-15",
        "close": 10974.643555,
        "volume": 10499
      },
      {
        "date": "2024-03-22",
        "close": 11128.297852,
        "volume": 16208
      },
      {
        "date": "2024-03-29",
        "close": 11105.016602,
        "volume": 16058
      },
      {
        "date": "2024-04-05",
        "close": 11002.581055,
        "volume": 38462
      },
      {
        "date": "2024-04-12",
        "close": 10830.301758,
        "volume": 6611
      },
      {
        "date": "2024-04-19",
        "close": 10522.992188,
        "volume": 95
      },
      {
        "date": "2024-04-26",
        "close": 10807.020508,
        "volume": 3827
      },
      {
        "date": "2024-05-03",
        "close": 10941.447266,
        "volume": 2629
      },
      {
        "date": "2024-05-10",
        "close": 11143.089844,
        "volume": 2065
      },
      {
        "date": "2024-05-17",
        "close": 11037.467773,
        "volume": 347
      },
      {
        "date": "2024-05-24",
        "close": 10946.249023,
        "volume": 6541
      },
      {
        "date": "2024-05-31",
        "close": 10835.827148,
        "volume": 2948
      },
      {
        "date": "2024-06-07",
        "close": 11003.861328,
        "volume": 1447
      },
      {
        "date": "2024-06-14",
        "close": 10975.054688,
        "volume": 3311
      },
      {
        "date": "2024-06-21",
        "close": 11263.114258,
        "volume": 4730
      },
      {
        "date": "2024-06-28",
        "close": 11301.522461,
        "volume": 13624
      },
      {
        "date": "2024-07-05",
        "close": 11498.362305,
        "volume": 26523
      },
      {
        "date": "2024-07-12",
        "close": 11397.541016,
        "volume": 425
      },
      {
        "date": "2024-07-19",
        "close": 11368.736328,
        "volume": 608
      },
      {
        "date": "2024-07-26",
        "close": 11128.686523,
        "volume": 205
      },
      {
        "date": "2024-08-02",
        "close": 11032.666016,
        "volume": 798
      },
      {
        "date": "2024-08-09",
        "close": 10672.592773,
        "volume": 1396
      },
      {
        "date": "2024-08-16",
        "close": 11090.27832,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 11047.069336,
        "volume": 67015
      },
      {
        "date": "2024-08-30",
        "close": 11037.467773,
        "volume": 6001
      },
      {
        "date": "2024-09-06",
        "close": 10451.74707,
        "volume": 1132
      },
      {
        "date": "2024-09-13",
        "close": 10374.931641,
        "volume": 25157
      },
      {
        "date": "2024-09-20",
        "close": 10499.756836,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 10610.179688,
        "volume": 1033
      },
      {
        "date": "2024-10-04",
        "close": 10178.09082,
        "volume": 3724
      },
      {
        "date": "2024-10-11",
        "close": 10106.077148,
        "volume": 2152
      },
      {
        "date": "2024-10-18",
        "close": 10134.881836,
        "volume": 230
      },
      {
        "date": "2024-10-25",
        "close": 9842.022461,
        "volume": 5424
      },
      {
        "date": "2024-11-01",
        "close": 9890.032227,
        "volume": 15194
      },
      {
        "date": "2024-11-08",
        "close": 9779.609375,
        "volume": 73574
      },
      {
        "date": "2024-11-15",
        "close": 9443.540039,
        "volume": 12132
      },
      {
        "date": "2024-11-22",
        "close": 9774.808594,
        "volume": 90
      },
      {
        "date": "2024-11-29",
        "close": 9625.977539,
        "volume": 1822
      },
      {
        "date": "2024-12-06",
        "close": 9462.744141,
        "volume": 5878
      },
      {
        "date": "2024-12-13",
        "close": 9688.390625,
        "volume": 1183
      },
      {
        "date": "2024-12-20",
        "close": 9323.515625,
        "volume": 514
      },
      {
        "date": "2024-12-27",
        "close": 9477.147461,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 9553.962891,
        "volume": 2604
      },
      {
        "date": "2025-01-10",
        "close": 9822.818359,
        "volume": 13564
      },
      {
        "date": "2025-01-17",
        "close": 9736.400391,
        "volume": 15545
      },
      {
        "date": "2025-01-24",
        "close": 9741.202148,
        "volume": 1070
      },
      {
        "date": "2025-01-31",
        "close": 9664.385742,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 9712.395508,
        "volume": 6996
      },
      {
        "date": "2025-02-14",
        "close": 10034.061523,
        "volume": 19488
      },
      {
        "date": "2025-02-21",
        "close": 10298.116211,
        "volume": 1955
      },
      {
        "date": "2025-02-28",
        "close": 9962.046875,
        "volume": 647
      },
      {
        "date": "2025-03-07",
        "close": 10197.295898,
        "volume": 13751
      },
      {
        "date": "2025-03-14",
        "close": 10240.503906,
        "volume": 5561
      },
      {
        "date": "2025-03-21",
        "close": 10504.558594,
        "volume": 10791
      },
      {
        "date": "2025-03-28",
        "close": 10269.30957,
        "volume": 3005
      },
      {
        "date": "2025-04-04",
        "close": 9995.65332,
        "volume": 6022
      },
      {
        "date": "2025-04-11",
        "close": 9750.803711,
        "volume": 1017
      },
      {
        "date": "2025-04-18",
        "close": 9942.842773,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 10182.892578,
        "volume": 227
      },
      {
        "date": "2025-05-02",
        "close": 10182.049805,
        "volume": 940
      },
      {
        "date": "2025-05-09",
        "close": 10261.481445,
        "volume": 1321
      },
      {
        "date": "2025-05-16",
        "close": 10723.173828,
        "volume": 14546
      },
      {
        "date": "2025-05-23",
        "close": 10489.844727,
        "volume": 582
      },
      {
        "date": "2025-05-30",
        "close": 11184.865234,
        "volume": 162741
      },
      {
        "date": "2025-06-06",
        "close": 11671.379883,
        "volume": 1334
      },
      {
        "date": "2025-06-13",
        "close": 11889.814453,
        "volume": 2435
      },
      {
        "date": "2025-06-20",
        "close": 12118.178711,
        "volume": 14678
      },
      {
        "date": "2025-06-27",
        "close": 12475.618164,
        "volume": 5070
      },
      {
        "date": "2025-07-04",
        "close": 12649.373047,
        "volume": 42414
      },
      {
        "date": "2025-07-11",
        "close": 13309.642578,
        "volume": 59093
      },
      {
        "date": "2025-07-18",
        "close": 13220.283203,
        "volume": 83169
      },
      {
        "date": "2025-07-25",
        "close": 13106.100586,
        "volume": 19858
      },
      {
        "date": "2025-08-01",
        "close": 12684.124023,
        "volume": 64158
      },
      {
        "date": "2025-08-08",
        "close": 12977.025391,
        "volume": 11189
      },
      {
        "date": "2025-08-15",
        "close": 12922.416992,
        "volume": 37786
      },
      {
        "date": "2025-08-22",
        "close": 12624.550781,
        "volume": 20828
      },
      {
        "date": "2025-08-29",
        "close": 12723.839844,
        "volume": 40763
      },
      {
        "date": "2025-09-05",
        "close": 12902.558594,
        "volume": 11973
      },
      {
        "date": "2025-09-12",
        "close": 13811.049805,
        "volume": 16476
      },
      {
        "date": "2025-09-19",
        "close": 14128.773438,
        "volume": 21208
      },
      {
        "date": "2025-09-26",
        "close": 13746.512695,
        "volume": 35399
      },
      {
        "date": "2025-10-03",
        "close": 14545.786133,
        "volume": 46315
      },
      {
        "date": "2025-10-10",
        "close": 14808.901367,
        "volume": 12310
      },
      {
        "date": "2025-10-17",
        "close": 15300.379883,
        "volume": 12121
      },
      {
        "date": "2025-10-24",
        "close": 15955.68457,
        "volume": 11201
      },
      {
        "date": "2025-10-31",
        "close": 16566.310547,
        "volume": 17411
      },
      {
        "date": "2025-11-07",
        "close": 16313.124023,
        "volume": 18901
      },
      {
        "date": "2025-11-14",
        "close": 16531.558594,
        "volume": 17014
      },
      {
        "date": "2025-11-21",
        "close": 15891.147461,
        "volume": 14421
      },
      {
        "date": "2025-11-28",
        "close": 16318.088867,
        "volume": 22247
      },
      {
        "date": "2025-12-05",
        "close": 17042.894531,
        "volume": 7606
      },
      {
        "date": "2025-12-12",
        "close": 17246.4375,
        "volume": 11044
      },
      {
        "date": "2025-12-19",
        "close": 16879.068359,
        "volume": 14240
      },
      {
        "date": "2025-12-26",
        "close": 17549.267578,
        "volume": 6793
      },
      {
        "date": "2026-01-02",
        "close": 18542.154297,
        "volume": 14932
      },
      {
        "date": "2026-01-09",
        "close": 19500.289063,
        "volume": 40484
      },
      {
        "date": "2026-01-16",
        "close": 20498.140625,
        "volume": 45662
      },
      {
        "date": "2026-01-23",
        "close": 21014.441406,
        "volume": 51618
      },
      {
        "date": "2026-01-30",
        "close": 22667.597656,
        "volume": 44683
      },
      {
        "date": "2026-02-06",
        "close": 22096.6875,
        "volume": 131636
      },
      {
        "date": "2026-02-13",
        "close": 24365.433594,
        "volume": 46296
      },
      {
        "date": "2026-02-20",
        "close": 25775.332031,
        "volume": 89560
      },
      {
        "date": "2026-02-27",
        "close": 27398.701172,
        "volume": 62217
      },
      {
        "date": "2026-03-06",
        "close": 24320.753906,
        "volume": 77946
      },
      {
        "date": "2026-03-13",
        "close": 23829.273438,
        "volume": 47362
      },
      {
        "date": "2026-03-20",
        "close": 25864.691406,
        "volume": 34638
      },
      {
        "date": "2026-03-27",
        "close": 24196.642578,
        "volume": 27371
      },
      {
        "date": "2026-04-03",
        "close": 23829.273438,
        "volume": 34979
      },
      {
        "date": "2026-04-10",
        "close": 26356.169922,
        "volume": 21281
      },
      {
        "date": "2026-04-17",
        "close": 28148.330078,
        "volume": 23074
      },
      {
        "date": "2026-04-24",
        "close": 29344.757813,
        "volume": 16123
      },
      {
        "date": "2026-05-01",
        "close": 30100.0,
        "volume": 20445
      },
      {
        "date": "2026-05-08",
        "close": 34600.0,
        "volume": 53760
      },
      {
        "date": "2026-05-15",
        "close": 35385.0,
        "volume": 105959
      },
      {
        "date": "2026-05-22",
        "close": 36765.0,
        "volume": 62111
      },
      {
        "date": "2026-05-29",
        "close": 39900.0,
        "volume": 29512
      },
      {
        "date": "2026-06-05",
        "close": 38480.0,
        "volume": 31790
      },
      {
        "date": "2026-06-12",
        "close": 39145.0,
        "volume": 5503
      },
      {
        "date": "2026-06-19",
        "close": 44275.0,
        "volume": 4565
      },
      {
        "date": "2026-06-26",
        "close": 41970.1875,
        "volume": 5046
      },
      {
        "date": "2026-07-03",
        "close": 40360.167969,
        "volume": 22930
      },
      {
        "date": "2026-07-10",
        "close": 37783.140625,
        "volume": 22580
      },
      {
        "date": "2026-07-17",
        "close": 34597.992188,
        "volume": 28671
      },
      {
        "date": "2026-07-24",
        "close": 33740.640625,
        "volume": 31284
      },
      {
        "date": "2026-07-31",
        "close": 33945.0,
        "volume": 56671
      },
      {
        "date": "2026-08-07",
        "close": 30585.0,
        "volume": 16113
      }
    ],
    "sharemaestro_context": {
      "trend": 30711.278516,
      "fair_value": 15149.852358,
      "market_activity": 31.621821,
      "market_dynamics": -0.756557,
      "relative_strength": 10.807413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009653,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.0124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060136,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.083907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.098651
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.074823
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.050312
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.025126
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.072624
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.734499
      }
    ]
  }
}