{
  "ticker": {
    "uuid": "36f42c2f-1d8c-4b2b-92b4-62c8907921b4",
    "symbol": "ARVN",
    "name": "Arvinas Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": 0.391097,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.503857,
    "volatility_stability": 1.0205,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.154354,
      "interruption": -0.045292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.248,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "direction_boundary": 45.64,
        "core_momentum": -0.410605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568392
      },
      {
        "date": "2023-08-25",
        "close": 26.99,
        "direction_boundary": 44.22,
        "core_momentum": -0.389643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553755
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "direction_boundary": 43.12,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555905
      },
      {
        "date": "2023-09-08",
        "close": 27.62,
        "direction_boundary": 48.97,
        "core_momentum": -0.435981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515275
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "direction_boundary": 47.41,
        "core_momentum": -0.485341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2023-09-22",
        "close": 22.72,
        "direction_boundary": 42.06,
        "core_momentum": -0.459819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502734
      },
      {
        "date": "2023-09-29",
        "close": 19.64,
        "direction_boundary": 44.49,
        "core_momentum": -0.558552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535246
      },
      {
        "date": "2023-10-06",
        "close": 19.09,
        "direction_boundary": 41.44,
        "core_momentum": -0.539334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533594
      },
      {
        "date": "2023-10-13",
        "close": 16.84,
        "direction_boundary": 42.48,
        "core_momentum": -0.603578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554734
      },
      {
        "date": "2023-10-20",
        "close": 14.83,
        "direction_boundary": 44.01,
        "core_momentum": -0.663031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562566
      },
      {
        "date": "2023-10-27",
        "close": 14.19,
        "direction_boundary": 50.92,
        "core_momentum": -0.721328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55666
      },
      {
        "date": "2023-11-03",
        "close": 17.52,
        "direction_boundary": 45.5,
        "core_momentum": -0.614945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644071
      },
      {
        "date": "2023-11-10",
        "close": 14.99,
        "direction_boundary": 50.06,
        "core_momentum": -0.700559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666278
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "direction_boundary": 51.31,
        "core_momentum": -0.592282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822646
      },
      {
        "date": "2023-11-24",
        "close": 21.87,
        "direction_boundary": 40.34,
        "core_momentum": -0.457858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824291
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 41.39,
        "core_momentum": -0.429814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83092
      },
      {
        "date": "2023-12-08",
        "close": 34.16,
        "direction_boundary": 36.54,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974577
      },
      {
        "date": "2023-12-15",
        "close": 36.64,
        "direction_boundary": 36.04,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949791
      },
      {
        "date": "2023-12-22",
        "close": 39.64,
        "direction_boundary": 32.7,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930402
      },
      {
        "date": "2023-12-29",
        "close": 41.16,
        "direction_boundary": 34.21,
        "core_momentum": 0.203157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928716
      },
      {
        "date": "2024-01-05",
        "close": 40.57,
        "direction_boundary": 34.05,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917961
      },
      {
        "date": "2024-01-12",
        "close": 38.72,
        "direction_boundary": 33.5,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921265
      },
      {
        "date": "2024-01-19",
        "close": 36.42,
        "direction_boundary": 33.53,
        "core_momentum": 0.086191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927117
      },
      {
        "date": "2024-01-26",
        "close": 36.83,
        "direction_boundary": 31.76,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919811
      },
      {
        "date": "2024-02-02",
        "close": 45.97,
        "direction_boundary": 35.1,
        "core_momentum": 0.309687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959881
      },
      {
        "date": "2024-02-09",
        "close": 49.89,
        "direction_boundary": 33.86,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963018
      },
      {
        "date": "2024-02-16",
        "close": 52.31,
        "direction_boundary": 35.34,
        "core_momentum": 0.480192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960854
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "direction_boundary": 31.98,
        "core_momentum": 0.469669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978003
      },
      {
        "date": "2024-03-01",
        "close": 47.3,
        "direction_boundary": 31.39,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978105
      },
      {
        "date": "2024-03-08",
        "close": 47.04,
        "direction_boundary": 27.03,
        "core_momentum": 0.740289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97795
      },
      {
        "date": "2024-03-15",
        "close": 44.85,
        "direction_boundary": 29.95,
        "core_momentum": 0.497496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960991
      },
      {
        "date": "2024-03-22",
        "close": 41.9,
        "direction_boundary": 26.45,
        "core_momentum": 0.584121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960351
      },
      {
        "date": "2024-03-29",
        "close": 41.28,
        "direction_boundary": 27.32,
        "core_momentum": 0.510981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930938
      },
      {
        "date": "2024-04-05",
        "close": 37.44,
        "direction_boundary": 27.86,
        "core_momentum": 0.343862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944268
      },
      {
        "date": "2024-04-12",
        "close": 36.29,
        "direction_boundary": 26.86,
        "core_momentum": 0.35108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92287
      },
      {
        "date": "2024-04-19",
        "close": 34.72,
        "direction_boundary": 28.54,
        "core_momentum": 0.216538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90165
      },
      {
        "date": "2024-04-26",
        "close": 32.37,
        "direction_boundary": 26.21,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90678
      },
      {
        "date": "2024-05-03",
        "close": 32.82,
        "direction_boundary": 25.3,
        "core_momentum": 0.297233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869346
      },
      {
        "date": "2024-05-10",
        "close": 31.44,
        "direction_boundary": 23.18,
        "core_momentum": 0.356342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836009
      },
      {
        "date": "2024-05-17",
        "close": 32.68,
        "direction_boundary": 22.2,
        "core_momentum": 0.472072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711754
      },
      {
        "date": "2024-05-24",
        "close": 35.23,
        "direction_boundary": 22.79,
        "core_momentum": 0.545853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715373
      },
      {
        "date": "2024-05-31",
        "close": 33.14,
        "direction_boundary": 23.23,
        "core_momentum": 0.426604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718518
      },
      {
        "date": "2024-06-07",
        "close": 26.69,
        "direction_boundary": 24.5,
        "core_momentum": 0.089388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58364
      },
      {
        "date": "2024-06-14",
        "close": 25.67,
        "direction_boundary": 29.22,
        "core_momentum": -0.121492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573405
      },
      {
        "date": "2024-06-21",
        "close": 25.22,
        "direction_boundary": 25.47,
        "core_momentum": -0.009815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557711
      },
      {
        "date": "2024-06-28",
        "close": 26.62,
        "direction_boundary": 24.82,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561398
      },
      {
        "date": "2024-07-05",
        "close": 24.83,
        "direction_boundary": 22.8,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566135
      },
      {
        "date": "2024-07-12",
        "close": 28.87,
        "direction_boundary": 24.16,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611161
      },
      {
        "date": "2024-07-19",
        "close": 28.52,
        "direction_boundary": 23.92,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606914
      },
      {
        "date": "2024-07-26",
        "close": 29.65,
        "direction_boundary": 22.42,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609996
      },
      {
        "date": "2024-08-02",
        "close": 25.84,
        "direction_boundary": 24.02,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538273
      },
      {
        "date": "2024-08-09",
        "close": 24.94,
        "direction_boundary": 24.92,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517114
      },
      {
        "date": "2024-08-16",
        "close": 24.89,
        "direction_boundary": 26.9,
        "core_momentum": -0.074721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507418
      },
      {
        "date": "2024-08-23",
        "close": 26.18,
        "direction_boundary": 26.99,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505727
      },
      {
        "date": "2024-08-30",
        "close": 26.16,
        "direction_boundary": 27.85,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505009
      },
      {
        "date": "2024-09-06",
        "close": 24.4,
        "direction_boundary": 27.62,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508443
      },
      {
        "date": "2024-09-13",
        "close": 25.05,
        "direction_boundary": 24.4,
        "core_momentum": 0.026639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51225
      },
      {
        "date": "2024-09-20",
        "close": 25.63,
        "direction_boundary": 22.72,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511568
      },
      {
        "date": "2024-09-27",
        "close": 24.74,
        "direction_boundary": 19.64,
        "core_momentum": 0.259674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512033
      },
      {
        "date": "2024-10-04",
        "close": 24.96,
        "direction_boundary": 19.09,
        "core_momentum": 0.307491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500783
      },
      {
        "date": "2024-10-11",
        "close": 26.13,
        "direction_boundary": 16.84,
        "core_momentum": 0.551663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507328
      },
      {
        "date": "2024-10-18",
        "close": 27.11,
        "direction_boundary": 14.83,
        "core_momentum": 0.828051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509677
      },
      {
        "date": "2024-10-25",
        "close": 25.92,
        "direction_boundary": 14.19,
        "core_momentum": 0.826638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504864
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "direction_boundary": 17.52,
        "core_momentum": 0.535388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507952
      },
      {
        "date": "2024-11-08",
        "close": 27.14,
        "direction_boundary": 14.99,
        "core_momentum": 0.81054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505828
      },
      {
        "date": "2024-11-15",
        "close": 22.48,
        "direction_boundary": 20.92,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561019
      },
      {
        "date": "2024-11-22",
        "close": 25.86,
        "direction_boundary": 21.87,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588307
      },
      {
        "date": "2024-11-29",
        "close": 26.72,
        "direction_boundary": 23.6,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586986
      },
      {
        "date": "2024-12-06",
        "close": 25.92,
        "direction_boundary": 34.16,
        "core_momentum": -0.241218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50616
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "direction_boundary": 36.64,
        "core_momentum": -0.467795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639851
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "direction_boundary": 39.64,
        "core_momentum": -0.533804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642598
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "direction_boundary": 41.16,
        "core_momentum": -0.538387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63822
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "direction_boundary": 40.57,
        "core_momentum": -0.494701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644286
      },
      {
        "date": "2025-01-10",
        "close": 18.62,
        "direction_boundary": 38.72,
        "core_momentum": -0.519112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61334
      },
      {
        "date": "2025-01-17",
        "close": 18.05,
        "direction_boundary": 36.42,
        "core_momentum": -0.504393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613612
      },
      {
        "date": "2025-01-24",
        "close": 18.14,
        "direction_boundary": 36.83,
        "core_momentum": -0.507467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609161
      },
      {
        "date": "2025-01-31",
        "close": 17.61,
        "direction_boundary": 45.97,
        "core_momentum": -0.616924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-02-07",
        "close": 18.7,
        "direction_boundary": 49.89,
        "core_momentum": -0.625175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593207
      },
      {
        "date": "2025-02-14",
        "close": 18.31,
        "direction_boundary": 52.31,
        "core_momentum": -0.649971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593213
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "direction_boundary": 47.0,
        "core_momentum": -0.621915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586761
      },
      {
        "date": "2025-02-28",
        "close": 17.7,
        "direction_boundary": 47.3,
        "core_momentum": -0.625793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2025-03-07",
        "close": 18.28,
        "direction_boundary": 47.04,
        "core_momentum": -0.611395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584663
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "direction_boundary": 44.85,
        "core_momentum": -0.81204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205741
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "direction_boundary": 41.9,
        "core_momentum": -0.791169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207448
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "direction_boundary": 41.28,
        "core_momentum": -0.816134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215457
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "direction_boundary": 37.44,
        "core_momentum": -0.824786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220556
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "direction_boundary": 36.29,
        "core_momentum": -0.808487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222569
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "direction_boundary": 34.72,
        "core_momentum": -0.752304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271311
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "direction_boundary": 32.37,
        "core_momentum": -0.72042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278137
      },
      {
        "date": "2025-05-02",
        "close": 7.72,
        "direction_boundary": 32.82,
        "core_momentum": -0.764778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283244
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "direction_boundary": 31.44,
        "core_momentum": -0.789758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28886
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 32.68,
        "core_momentum": -0.801408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274984
      },
      {
        "date": "2025-05-23",
        "close": 6.51,
        "direction_boundary": 35.23,
        "core_momentum": -0.815214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248493
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "direction_boundary": 33.14,
        "core_momentum": -0.78274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261338
      },
      {
        "date": "2025-06-06",
        "close": 7.53,
        "direction_boundary": 26.69,
        "core_momentum": -0.717872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268022
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "direction_boundary": 25.67,
        "core_momentum": -0.712115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221355
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "direction_boundary": 25.22,
        "core_momentum": -0.704996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222608
      },
      {
        "date": "2025-06-27",
        "close": 7.54,
        "direction_boundary": 26.62,
        "core_momentum": -0.716754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221293
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "direction_boundary": 24.83,
        "core_momentum": -0.679823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217497
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "direction_boundary": 28.87,
        "core_momentum": -0.73017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214592
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "direction_boundary": 28.52,
        "core_momentum": -0.742286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215063
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 29.65,
        "core_momentum": -0.735582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221728
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "direction_boundary": 25.84,
        "core_momentum": -0.712848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222127
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 24.94,
        "core_momentum": -0.747795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227647
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "direction_boundary": 24.89,
        "core_momentum": -0.715147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247788
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "direction_boundary": 26.18,
        "core_momentum": -0.720397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251381
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 26.16,
        "core_momentum": -0.704511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256812
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "direction_boundary": 24.4,
        "core_momentum": -0.679098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25512
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 25.05,
        "core_momentum": -0.691018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657376
      },
      {
        "date": "2025-09-19",
        "close": 7.52,
        "direction_boundary": 25.63,
        "core_momentum": -0.706594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655611
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 24.74,
        "core_momentum": -0.665724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639255
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "direction_boundary": 24.96,
        "core_momentum": -0.614984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632899
      },
      {
        "date": "2025-10-10",
        "close": 9.46,
        "direction_boundary": 26.13,
        "core_momentum": -0.637964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6311
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "direction_boundary": 27.11,
        "core_momentum": -0.648838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560473
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "direction_boundary": 25.92,
        "core_momentum": -0.644676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558472
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "direction_boundary": 26.9,
        "core_momentum": -0.623048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523615
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "direction_boundary": 27.14,
        "core_momentum": -0.608327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46775
      },
      {
        "date": "2025-11-14",
        "close": 10.57,
        "direction_boundary": 22.48,
        "core_momentum": -0.529804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466096
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 25.86,
        "core_momentum": -0.554524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47464
      },
      {
        "date": "2025-11-28",
        "close": 12.585,
        "direction_boundary": 26.72,
        "core_momentum": -0.529004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470842
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "direction_boundary": 25.92,
        "core_momentum": -0.506559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469677
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "direction_boundary": 19.5,
        "core_momentum": -0.354872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469318
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "direction_boundary": 18.48,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487147
      },
      {
        "date": "2025-12-26",
        "close": 12.16,
        "direction_boundary": 19.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488135
      },
      {
        "date": "2026-01-02",
        "close": 11.47,
        "direction_boundary": 20.5,
        "core_momentum": -0.440488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496717
      },
      {
        "date": "2026-01-09",
        "close": 12.07,
        "direction_boundary": 18.62,
        "core_momentum": -0.351772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496676
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "direction_boundary": 18.05,
        "core_momentum": -0.3241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484926
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "direction_boundary": 18.14,
        "core_momentum": -0.289416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483334
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "direction_boundary": 17.61,
        "core_momentum": -0.240204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471816
      },
      {
        "date": "2026-02-06",
        "close": 13.48,
        "direction_boundary": 18.7,
        "core_momentum": -0.279144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387521
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "direction_boundary": 18.31,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435661
      },
      {
        "date": "2026-02-20",
        "close": 11.99,
        "direction_boundary": 17.77,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435497
      },
      {
        "date": "2026-02-27",
        "close": 13.27,
        "direction_boundary": 17.7,
        "core_momentum": -0.250282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447842
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 18.28,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447722
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 8.43,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481813
      },
      {
        "date": "2026-03-20",
        "close": 10.94,
        "direction_boundary": 8.75,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508469
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 7.59,
        "core_momentum": 0.330698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510847
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "direction_boundary": 6.56,
        "core_momentum": 0.653963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477562
      },
      {
        "date": "2026-04-10",
        "close": 10.82,
        "direction_boundary": 6.95,
        "core_momentum": 0.556835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476792
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "direction_boundary": 8.6,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47705
      },
      {
        "date": "2026-04-24",
        "close": 10.44,
        "direction_boundary": 9.05,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480877
      },
      {
        "date": "2026-05-01",
        "close": 10.51,
        "direction_boundary": 7.72,
        "core_momentum": 0.361399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46253
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "direction_boundary": 6.61,
        "core_momentum": 0.529501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460865
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "direction_boundary": 6.49,
        "core_momentum": 0.399076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483571
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "direction_boundary": 6.51,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465282
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "direction_boundary": 7.2,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443512
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 7.53,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504939
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 7.39,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50832
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 7.44,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503769
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 7.54,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50419
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "direction_boundary": 7.95,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507817
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "direction_boundary": 7.79,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499619
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "direction_boundary": 7.35,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498808
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "direction_boundary": 7.84,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489036
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 7.42,
        "core_momentum": 0.08221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483269
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 6.29,
        "core_momentum": 0.391097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.9,
        "volume": 1553423
      },
      {
        "date": "2023-08-25",
        "close": 26.99,
        "volume": 3144613
      },
      {
        "date": "2023-09-01",
        "close": 27.85,
        "volume": 1511102
      },
      {
        "date": "2023-09-08",
        "close": 27.62,
        "volume": 941328
      },
      {
        "date": "2023-09-15",
        "close": 24.4,
        "volume": 1886983
      },
      {
        "date": "2023-09-22",
        "close": 22.72,
        "volume": 1683402
      },
      {
        "date": "2023-09-29",
        "close": 19.64,
        "volume": 2196235
      },
      {
        "date": "2023-10-06",
        "close": 19.09,
        "volume": 2529956
      },
      {
        "date": "2023-10-13",
        "close": 16.84,
        "volume": 1700124
      },
      {
        "date": "2023-10-20",
        "close": 14.83,
        "volume": 1783116
      },
      {
        "date": "2023-10-27",
        "close": 14.19,
        "volume": 3042705
      },
      {
        "date": "2023-11-03",
        "close": 17.52,
        "volume": 3563651
      },
      {
        "date": "2023-11-10",
        "close": 14.99,
        "volume": 2990303
      },
      {
        "date": "2023-11-17",
        "close": 20.92,
        "volume": 4035819
      },
      {
        "date": "2023-11-24",
        "close": 21.87,
        "volume": 1939528
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 4692401
      },
      {
        "date": "2023-12-08",
        "close": 34.16,
        "volume": 9907216
      },
      {
        "date": "2023-12-15",
        "close": 36.64,
        "volume": 6044562
      },
      {
        "date": "2023-12-22",
        "close": 39.64,
        "volume": 4644925
      },
      {
        "date": "2023-12-29",
        "close": 41.16,
        "volume": 2178959
      },
      {
        "date": "2024-01-05",
        "close": 40.57,
        "volume": 2058916
      },
      {
        "date": "2024-01-12",
        "close": 38.72,
        "volume": 3298416
      },
      {
        "date": "2024-01-19",
        "close": 36.42,
        "volume": 2336823
      },
      {
        "date": "2024-01-26",
        "close": 36.83,
        "volume": 2293709
      },
      {
        "date": "2024-02-02",
        "close": 45.97,
        "volume": 4493690
      },
      {
        "date": "2024-02-09",
        "close": 49.89,
        "volume": 4667962
      },
      {
        "date": "2024-02-16",
        "close": 52.31,
        "volume": 3475558
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "volume": 3941700
      },
      {
        "date": "2024-03-01",
        "close": 47.3,
        "volume": 5029868
      },
      {
        "date": "2024-03-08",
        "close": 47.04,
        "volume": 2986130
      },
      {
        "date": "2024-03-15",
        "close": 44.85,
        "volume": 5081610
      },
      {
        "date": "2024-03-22",
        "close": 41.9,
        "volume": 4612043
      },
      {
        "date": "2024-03-29",
        "close": 41.28,
        "volume": 1673842
      },
      {
        "date": "2024-04-05",
        "close": 37.44,
        "volume": 2591204
      },
      {
        "date": "2024-04-12",
        "close": 36.29,
        "volume": 3069540
      },
      {
        "date": "2024-04-19",
        "close": 34.72,
        "volume": 3410906
      },
      {
        "date": "2024-04-26",
        "close": 32.37,
        "volume": 3466177
      },
      {
        "date": "2024-05-03",
        "close": 32.82,
        "volume": 3776633
      },
      {
        "date": "2024-05-10",
        "close": 31.44,
        "volume": 3003448
      },
      {
        "date": "2024-05-17",
        "close": 32.68,
        "volume": 3423243
      },
      {
        "date": "2024-05-24",
        "close": 35.23,
        "volume": 4406058
      },
      {
        "date": "2024-05-31",
        "close": 33.14,
        "volume": 2652809
      },
      {
        "date": "2024-06-07",
        "close": 26.69,
        "volume": 5723062
      },
      {
        "date": "2024-06-14",
        "close": 25.67,
        "volume": 3411986
      },
      {
        "date": "2024-06-21",
        "close": 25.22,
        "volume": 3993795
      },
      {
        "date": "2024-06-28",
        "close": 26.62,
        "volume": 7951806
      },
      {
        "date": "2024-07-05",
        "close": 24.83,
        "volume": 1911288
      },
      {
        "date": "2024-07-12",
        "close": 28.87,
        "volume": 4312605
      },
      {
        "date": "2024-07-19",
        "close": 28.52,
        "volume": 5119899
      },
      {
        "date": "2024-07-26",
        "close": 29.65,
        "volume": 2475403
      },
      {
        "date": "2024-08-02",
        "close": 25.84,
        "volume": 4841814
      },
      {
        "date": "2024-08-09",
        "close": 24.94,
        "volume": 4903674
      },
      {
        "date": "2024-08-16",
        "close": 24.89,
        "volume": 3630555
      },
      {
        "date": "2024-08-23",
        "close": 26.18,
        "volume": 3362660
      },
      {
        "date": "2024-08-30",
        "close": 26.16,
        "volume": 1762309
      },
      {
        "date": "2024-09-06",
        "close": 24.4,
        "volume": 1816977
      },
      {
        "date": "2024-09-13",
        "close": 25.05,
        "volume": 1609973
      },
      {
        "date": "2024-09-20",
        "close": 25.63,
        "volume": 3079099
      },
      {
        "date": "2024-09-27",
        "close": 24.74,
        "volume": 2000859
      },
      {
        "date": "2024-10-04",
        "close": 24.96,
        "volume": 2945242
      },
      {
        "date": "2024-10-11",
        "close": 26.13,
        "volume": 2936370
      },
      {
        "date": "2024-10-18",
        "close": 27.11,
        "volume": 2136438
      },
      {
        "date": "2024-10-25",
        "close": 25.92,
        "volume": 2855387
      },
      {
        "date": "2024-11-01",
        "close": 26.9,
        "volume": 3926229
      },
      {
        "date": "2024-11-08",
        "close": 27.14,
        "volume": 2682177
      },
      {
        "date": "2024-11-15",
        "close": 22.48,
        "volume": 3680985
      },
      {
        "date": "2024-11-22",
        "close": 25.86,
        "volume": 4564782
      },
      {
        "date": "2024-11-29",
        "close": 26.72,
        "volume": 1738081
      },
      {
        "date": "2024-12-06",
        "close": 25.92,
        "volume": 2750053
      },
      {
        "date": "2024-12-13",
        "close": 19.5,
        "volume": 6522571
      },
      {
        "date": "2024-12-20",
        "close": 18.48,
        "volume": 7283948
      },
      {
        "date": "2024-12-27",
        "close": 19.0,
        "volume": 2742684
      },
      {
        "date": "2025-01-03",
        "close": 20.5,
        "volume": 3752720
      },
      {
        "date": "2025-01-10",
        "close": 18.62,
        "volume": 2786387
      },
      {
        "date": "2025-01-17",
        "close": 18.05,
        "volume": 4288960
      },
      {
        "date": "2025-01-24",
        "close": 18.14,
        "volume": 3465135
      },
      {
        "date": "2025-01-31",
        "close": 17.61,
        "volume": 3740151
      },
      {
        "date": "2025-02-07",
        "close": 18.7,
        "volume": 5048187
      },
      {
        "date": "2025-02-14",
        "close": 18.31,
        "volume": 6565297
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "volume": 5726951
      },
      {
        "date": "2025-02-28",
        "close": 17.7,
        "volume": 6928001
      },
      {
        "date": "2025-03-07",
        "close": 18.28,
        "volume": 7184966
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "volume": 35794627
      },
      {
        "date": "2025-03-21",
        "close": 8.75,
        "volume": 11610550
      },
      {
        "date": "2025-03-28",
        "close": 7.59,
        "volume": 12498847
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "volume": 14450897
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "volume": 14989809
      },
      {
        "date": "2025-04-18",
        "close": 8.6,
        "volume": 10782432
      },
      {
        "date": "2025-04-25",
        "close": 9.05,
        "volume": 9742112
      },
      {
        "date": "2025-05-02",
        "close": 7.72,
        "volume": 29923041
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "volume": 12932763
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 12227954
      },
      {
        "date": "2025-05-23",
        "close": 6.51,
        "volume": 7503211
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "volume": 10129500
      },
      {
        "date": "2025-06-06",
        "close": 7.53,
        "volume": 12859262
      },
      {
        "date": "2025-06-13",
        "close": 7.39,
        "volume": 10572028
      },
      {
        "date": "2025-06-20",
        "close": 7.44,
        "volume": 8573642
      },
      {
        "date": "2025-06-27",
        "close": 7.54,
        "volume": 9215312
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "volume": 5886523
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "volume": 10150823
      },
      {
        "date": "2025-07-18",
        "close": 7.35,
        "volume": 9028362
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 9537612
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "volume": 9607840
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 14053825
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "volume": 10031071
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "volume": 6560388
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 7236247
      },
      {
        "date": "2025-09-05",
        "close": 7.83,
        "volume": 5072727
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 7597420
      },
      {
        "date": "2025-09-19",
        "close": 7.52,
        "volume": 11544637
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 14109804
      },
      {
        "date": "2025-10-03",
        "close": 9.61,
        "volume": 11850748
      },
      {
        "date": "2025-10-10",
        "close": 9.46,
        "volume": 9854381
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "volume": 16695120
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "volume": 13067567
      },
      {
        "date": "2025-10-31",
        "close": 10.14,
        "volume": 11726678
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "volume": 10828274
      },
      {
        "date": "2025-11-14",
        "close": 10.57,
        "volume": 10245698
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 26775263
      },
      {
        "date": "2025-11-28",
        "close": 12.585,
        "volume": 5056048
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "volume": 6370157
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "volume": 5440321
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "volume": 5847957
      },
      {
        "date": "2025-12-26",
        "close": 12.16,
        "volume": 2280568
      },
      {
        "date": "2026-01-02",
        "close": 11.47,
        "volume": 2573011
      },
      {
        "date": "2026-01-09",
        "close": 12.07,
        "volume": 3496153
      },
      {
        "date": "2026-01-16",
        "close": 12.2,
        "volume": 4434806
      },
      {
        "date": "2026-01-23",
        "close": 12.89,
        "volume": 2582307
      },
      {
        "date": "2026-01-30",
        "close": 13.38,
        "volume": 4131118
      },
      {
        "date": "2026-02-06",
        "close": 13.48,
        "volume": 3574367
      },
      {
        "date": "2026-02-13",
        "close": 11.65,
        "volume": 3861421
      },
      {
        "date": "2026-02-20",
        "close": 11.99,
        "volume": 3071409
      },
      {
        "date": "2026-02-27",
        "close": 13.27,
        "volume": 5890354
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 4051115
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 3277035
      },
      {
        "date": "2026-03-20",
        "close": 10.94,
        "volume": 6610747
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 3470279
      },
      {
        "date": "2026-04-03",
        "close": 10.85,
        "volume": 5042167
      },
      {
        "date": "2026-04-10",
        "close": 10.82,
        "volume": 3728311
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "volume": 3845240
      },
      {
        "date": "2026-04-24",
        "close": 10.44,
        "volume": 3061018
      },
      {
        "date": "2026-05-01",
        "close": 10.51,
        "volume": 4179281
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "volume": 4714734
      },
      {
        "date": "2026-05-15",
        "close": 9.08,
        "volume": 5947660
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "volume": 4855522
      },
      {
        "date": "2026-05-29",
        "close": 8.98,
        "volume": 2525315
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 4135888
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 4030150
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 2691231
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 5844644
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "volume": 2947487
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "volume": 2972134
      },
      {
        "date": "2026-07-17",
        "close": 8.01,
        "volume": 2941277
      },
      {
        "date": "2026-07-24",
        "close": 8.03,
        "volume": 2914190
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 3005897
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 9119282
      }
    ],
    "sharemaestro_context": {
      "trend": 10.223667,
      "fair_value": 19.247981,
      "market_activity": -40.545328,
      "market_dynamics": -0.684418,
      "relative_strength": -24.906351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026038,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.153678,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.024281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.215883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.587101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.176497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.160492
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.026036
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.452564
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.271561
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.01753
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.06311
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.019687
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.475309
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.262726
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.154354
      }
    ]
  }
}