{
  "ticker": {
    "uuid": "36f8e940-91a2-4fb0-9398-b8fdf3eebf83",
    "symbol": "LILAK",
    "name": "LILA KAGIT",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.5,
    "boundary_margin": 0.101818,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447136,
    "volatility_stability": 0.7692,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.006644,
      "interruption": -0.328408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 21.108147,
        "direction_boundary": 36.985458,
        "core_momentum": -0.429285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444243
      },
      {
        "date": "2025-05-16",
        "close": 21.652752,
        "direction_boundary": 33.27206,
        "core_momentum": -0.349221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437706
      },
      {
        "date": "2025-05-23",
        "close": 21.709091,
        "direction_boundary": 30.041403,
        "core_momentum": -0.277361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436266
      },
      {
        "date": "2025-05-30",
        "close": 20.845234,
        "direction_boundary": 26.030931,
        "core_momentum": -0.199213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433361
      },
      {
        "date": "2025-06-06",
        "close": 21.220823,
        "direction_boundary": 25.23255,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433761
      },
      {
        "date": "2025-06-13",
        "close": 20.99547,
        "direction_boundary": 26.160902,
        "core_momentum": -0.197449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433465
      },
      {
        "date": "2025-06-20",
        "close": 21.220823,
        "direction_boundary": 26.810745,
        "core_momentum": -0.208496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391828
      },
      {
        "date": "2025-06-27",
        "close": 23.136332,
        "direction_boundary": 25.306818,
        "core_momentum": -0.085767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386691
      },
      {
        "date": "2025-07-04",
        "close": 24.08,
        "direction_boundary": 23.858593,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391122
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 24.06283,
        "core_momentum": -0.048325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393853
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 24.397036,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409539
      },
      {
        "date": "2025-07-25",
        "close": 24.68,
        "direction_boundary": 24.731241,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391593
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "direction_boundary": 28.338251,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396429
      },
      {
        "date": "2025-08-08",
        "close": 27.5,
        "direction_boundary": 27.868763,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397443
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "direction_boundary": 25.446209,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398934
      },
      {
        "date": "2025-08-22",
        "close": 29.780001,
        "direction_boundary": 24.770147,
        "core_momentum": 0.202254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376957
      },
      {
        "date": "2025-08-29",
        "close": 29.26,
        "direction_boundary": 24.338219,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-09-05",
        "close": 30.639999,
        "direction_boundary": 24.657471,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372277
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "direction_boundary": 23.286568,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393032
      },
      {
        "date": "2025-09-19",
        "close": 30.58,
        "direction_boundary": 23.887512,
        "core_momentum": 0.280167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "direction_boundary": 24.225542,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367439
      },
      {
        "date": "2025-10-03",
        "close": 28.139999,
        "direction_boundary": 21.990784,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369689
      },
      {
        "date": "2025-10-10",
        "close": 28.84,
        "direction_boundary": 21.371059,
        "core_momentum": 0.349489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "direction_boundary": 21.239603,
        "core_momentum": 0.337125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362736
      },
      {
        "date": "2025-10-24",
        "close": 28.860001,
        "direction_boundary": 23.192671,
        "core_momentum": 0.244359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355297
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "direction_boundary": 22.704403,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2025-11-07",
        "close": 30.1,
        "direction_boundary": 24.375776,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2025-11-14",
        "close": 27.24,
        "direction_boundary": 25.784239,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358585
      },
      {
        "date": "2025-11-21",
        "close": 26.540001,
        "direction_boundary": 24.957943,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361765
      },
      {
        "date": "2025-11-28",
        "close": 25.360001,
        "direction_boundary": 26.028372,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363128
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "direction_boundary": 26.403963,
        "core_momentum": -0.034236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36283
      },
      {
        "date": "2025-12-12",
        "close": 26.459999,
        "direction_boundary": 26.479082,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364181
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "direction_boundary": 23.061213,
        "core_momentum": 0.305222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40043
      },
      {
        "date": "2025-12-26",
        "close": 29.24,
        "direction_boundary": 25.408649,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390216
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "direction_boundary": 25.615225,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2026-01-09",
        "close": 30.059999,
        "direction_boundary": 26.366404,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379477
      },
      {
        "date": "2026-01-16",
        "close": 33.18,
        "direction_boundary": 27.511951,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2026-01-23",
        "close": 33.439999,
        "direction_boundary": 25.202076,
        "core_momentum": 0.326875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2026-01-30",
        "close": 31.940001,
        "direction_boundary": 24.544792,
        "core_momentum": 0.301294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386161
      },
      {
        "date": "2026-02-06",
        "close": 33.32,
        "direction_boundary": 23.493143,
        "core_momentum": 0.418286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383182
      },
      {
        "date": "2026-02-13",
        "close": 33.119999,
        "direction_boundary": 23.267788,
        "core_momentum": 0.423427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381265
      },
      {
        "date": "2026-02-20",
        "close": 32.200001,
        "direction_boundary": 21.314722,
        "core_momentum": 0.510693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380082
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "direction_boundary": 21.972002,
        "core_momentum": 0.438194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380215
      },
      {
        "date": "2026-03-06",
        "close": 29.98,
        "direction_boundary": 23.56826,
        "core_momentum": 0.27205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382458
      },
      {
        "date": "2026-03-13",
        "close": 30.82,
        "direction_boundary": 24.488455,
        "core_momentum": 0.258552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2026-03-20",
        "close": 33.119999,
        "direction_boundary": 21.709091,
        "core_momentum": 0.525628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2026-03-27",
        "close": 37.799999,
        "direction_boundary": 22.347593,
        "core_momentum": 0.691457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "direction_boundary": 23.831173,
        "core_momentum": 0.546714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2026-04-10",
        "close": 41.959999,
        "direction_boundary": 25.220856,
        "core_momentum": 0.663702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423272
      },
      {
        "date": "2026-04-17",
        "close": 39.68,
        "direction_boundary": 24.67625,
        "core_momentum": 0.608024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "direction_boundary": 23.56826,
        "core_momentum": 0.726899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432926
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "direction_boundary": 21.183264,
        "core_momentum": 0.653192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483163
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "direction_boundary": 21.108147,
        "core_momentum": 0.71024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483329
      },
      {
        "date": "2026-05-15",
        "close": 35.32,
        "direction_boundary": 21.652752,
        "core_momentum": 0.631201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460409
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "direction_boundary": 21.709091,
        "core_momentum": 0.579983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2026-05-29",
        "close": 34.720001,
        "direction_boundary": 20.845234,
        "core_momentum": 0.665609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45398
      },
      {
        "date": "2026-06-05",
        "close": 32.934425,
        "direction_boundary": 21.220823,
        "core_momentum": 0.551986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2026-06-12",
        "close": 34.965282,
        "direction_boundary": 20.99547,
        "core_momentum": 0.665373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466537
      },
      {
        "date": "2026-06-19",
        "close": 34.409668,
        "direction_boundary": 21.220823,
        "core_momentum": 0.621505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435365
      },
      {
        "date": "2026-06-26",
        "close": 35.731644,
        "direction_boundary": 23.136332,
        "core_momentum": 0.544395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43473
      },
      {
        "date": "2026-07-03",
        "close": 34.754532,
        "direction_boundary": 24.08,
        "core_momentum": 0.443295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437425
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449995
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432995
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "direction_boundary": 24.68,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433418
      },
      {
        "date": "2026-07-31",
        "close": 28.18,
        "direction_boundary": 26.0,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438718
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "direction_boundary": 27.5,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447136
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 36.985458,
        "volume": 220264042
      },
      {
        "date": "2024-05-17",
        "close": 33.27206,
        "volume": 217063181
      },
      {
        "date": "2024-05-24",
        "close": 30.041403,
        "volume": 88011376
      },
      {
        "date": "2024-05-31",
        "close": 26.030931,
        "volume": 55610177
      },
      {
        "date": "2024-06-07",
        "close": 25.23255,
        "volume": 56950413
      },
      {
        "date": "2024-06-14",
        "close": 26.160902,
        "volume": 26922243
      },
      {
        "date": "2024-06-21",
        "close": 26.810745,
        "volume": 6463805
      },
      {
        "date": "2024-06-28",
        "close": 25.306818,
        "volume": 26448887
      },
      {
        "date": "2024-07-05",
        "close": 23.858593,
        "volume": 15868424
      },
      {
        "date": "2024-07-12",
        "close": 24.06283,
        "volume": 21280002
      },
      {
        "date": "2024-07-19",
        "close": 24.397036,
        "volume": 18752404
      },
      {
        "date": "2024-07-26",
        "close": 24.731241,
        "volume": 35644136
      },
      {
        "date": "2024-08-02",
        "close": 28.338251,
        "volume": 90432713
      },
      {
        "date": "2024-08-09",
        "close": 27.868763,
        "volume": 84594923
      },
      {
        "date": "2024-08-16",
        "close": 25.446209,
        "volume": 42294680
      },
      {
        "date": "2024-08-23",
        "close": 24.770147,
        "volume": 30236744
      },
      {
        "date": "2024-08-30",
        "close": 24.338219,
        "volume": 14691956
      },
      {
        "date": "2024-09-06",
        "close": 24.657471,
        "volume": 19941860
      },
      {
        "date": "2024-09-13",
        "close": 23.286568,
        "volume": 22178307
      },
      {
        "date": "2024-09-20",
        "close": 23.887512,
        "volume": 16165272
      },
      {
        "date": "2024-09-27",
        "close": 24.225542,
        "volume": 27951417
      },
      {
        "date": "2024-10-04",
        "close": 21.990784,
        "volume": 17800169
      },
      {
        "date": "2024-10-11",
        "close": 21.371059,
        "volume": 13358394
      },
      {
        "date": "2024-10-18",
        "close": 21.239603,
        "volume": 13619965
      },
      {
        "date": "2024-10-25",
        "close": 23.192671,
        "volume": 46673779
      },
      {
        "date": "2024-11-01",
        "close": 22.704403,
        "volume": 16511126
      },
      {
        "date": "2024-11-08",
        "close": 24.375776,
        "volume": 22545820
      },
      {
        "date": "2024-11-15",
        "close": 25.784239,
        "volume": 38322120
      },
      {
        "date": "2024-11-22",
        "close": 24.957943,
        "volume": 20852804
      },
      {
        "date": "2024-11-29",
        "close": 26.028372,
        "volume": 39698507
      },
      {
        "date": "2024-12-06",
        "close": 26.403963,
        "volume": 24046057
      },
      {
        "date": "2024-12-13",
        "close": 26.479082,
        "volume": 21096493
      },
      {
        "date": "2024-12-20",
        "close": 23.061213,
        "volume": 24257591
      },
      {
        "date": "2024-12-27",
        "close": 25.408649,
        "volume": 27623866
      },
      {
        "date": "2025-01-03",
        "close": 25.615225,
        "volume": 13113616
      },
      {
        "date": "2025-01-10",
        "close": 26.366404,
        "volume": 17122553
      },
      {
        "date": "2025-01-17",
        "close": 27.511951,
        "volume": 25902661
      },
      {
        "date": "2025-01-24",
        "close": 25.202076,
        "volume": 23462947
      },
      {
        "date": "2025-01-31",
        "close": 24.544792,
        "volume": 13995725
      },
      {
        "date": "2025-02-07",
        "close": 23.493143,
        "volume": 14400610
      },
      {
        "date": "2025-02-14",
        "close": 23.267788,
        "volume": 24457328
      },
      {
        "date": "2025-02-21",
        "close": 21.314722,
        "volume": 21366799
      },
      {
        "date": "2025-02-28",
        "close": 21.972002,
        "volume": 18022247
      },
      {
        "date": "2025-03-07",
        "close": 23.56826,
        "volume": 27452284
      },
      {
        "date": "2025-03-14",
        "close": 24.488455,
        "volume": 19028294
      },
      {
        "date": "2025-03-21",
        "close": 21.709091,
        "volume": 22628854
      },
      {
        "date": "2025-03-28",
        "close": 22.347593,
        "volume": 15262186
      },
      {
        "date": "2025-04-04",
        "close": 23.831173,
        "volume": 16808430
      },
      {
        "date": "2025-04-11",
        "close": 25.220856,
        "volume": 31043026
      },
      {
        "date": "2025-04-18",
        "close": 24.67625,
        "volume": 34791093
      },
      {
        "date": "2025-04-25",
        "close": 23.56826,
        "volume": 14999726
      },
      {
        "date": "2025-05-02",
        "close": 21.183264,
        "volume": 27286454
      },
      {
        "date": "2025-05-09",
        "close": 21.108147,
        "volume": 16980573
      },
      {
        "date": "2025-05-16",
        "close": 21.652752,
        "volume": 17573613
      },
      {
        "date": "2025-05-23",
        "close": 21.709091,
        "volume": 11864492
      },
      {
        "date": "2025-05-30",
        "close": 20.845234,
        "volume": 12508602
      },
      {
        "date": "2025-06-06",
        "close": 21.220823,
        "volume": 7545061
      },
      {
        "date": "2025-06-13",
        "close": 20.99547,
        "volume": 18003988
      },
      {
        "date": "2025-06-20",
        "close": 21.220823,
        "volume": 25099008
      },
      {
        "date": "2025-06-27",
        "close": 23.136332,
        "volume": 239145138
      },
      {
        "date": "2025-07-04",
        "close": 24.08,
        "volume": 65035284
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 32299619
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 33514322
      },
      {
        "date": "2025-07-25",
        "close": 24.68,
        "volume": 37763811
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "volume": 51859598
      },
      {
        "date": "2025-08-08",
        "close": 27.5,
        "volume": 64621300
      },
      {
        "date": "2025-08-15",
        "close": 28.52,
        "volume": 38557093
      },
      {
        "date": "2025-08-22",
        "close": 29.780001,
        "volume": 39597081
      },
      {
        "date": "2025-08-29",
        "close": 29.26,
        "volume": 41918482
      },
      {
        "date": "2025-09-05",
        "close": 30.639999,
        "volume": 58064656
      },
      {
        "date": "2025-09-12",
        "close": 28.1,
        "volume": 32183701
      },
      {
        "date": "2025-09-19",
        "close": 30.58,
        "volume": 25964793
      },
      {
        "date": "2025-09-26",
        "close": 29.700001,
        "volume": 18746874
      },
      {
        "date": "2025-10-03",
        "close": 28.139999,
        "volume": 17212886
      },
      {
        "date": "2025-10-10",
        "close": 28.84,
        "volume": 22783993
      },
      {
        "date": "2025-10-17",
        "close": 28.4,
        "volume": 21422023
      },
      {
        "date": "2025-10-24",
        "close": 28.860001,
        "volume": 36232170
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "volume": 19873701
      },
      {
        "date": "2025-11-07",
        "close": 30.1,
        "volume": 25155990
      },
      {
        "date": "2025-11-14",
        "close": 27.24,
        "volume": 20336594
      },
      {
        "date": "2025-11-21",
        "close": 26.540001,
        "volume": 13349746
      },
      {
        "date": "2025-11-28",
        "close": 25.360001,
        "volume": 21070704
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "volume": 13247727
      },
      {
        "date": "2025-12-12",
        "close": 26.459999,
        "volume": 16534743
      },
      {
        "date": "2025-12-19",
        "close": 30.1,
        "volume": 52226862
      },
      {
        "date": "2025-12-26",
        "close": 29.24,
        "volume": 31053306
      },
      {
        "date": "2026-01-02",
        "close": 29.26,
        "volume": 13926843
      },
      {
        "date": "2026-01-09",
        "close": 30.059999,
        "volume": 23354388
      },
      {
        "date": "2026-01-16",
        "close": 33.18,
        "volume": 65081070
      },
      {
        "date": "2026-01-23",
        "close": 33.439999,
        "volume": 32055075
      },
      {
        "date": "2026-01-30",
        "close": 31.940001,
        "volume": 33984288
      },
      {
        "date": "2026-02-06",
        "close": 33.32,
        "volume": 36088982
      },
      {
        "date": "2026-02-13",
        "close": 33.119999,
        "volume": 50391912
      },
      {
        "date": "2026-02-20",
        "close": 32.200001,
        "volume": 55594641
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "volume": 32046686
      },
      {
        "date": "2026-03-06",
        "close": 29.98,
        "volume": 22691136
      },
      {
        "date": "2026-03-13",
        "close": 30.82,
        "volume": 19966031
      },
      {
        "date": "2026-03-20",
        "close": 33.119999,
        "volume": 24453574
      },
      {
        "date": "2026-03-27",
        "close": 37.799999,
        "volume": 76513986
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "volume": 45548788
      },
      {
        "date": "2026-04-10",
        "close": 41.959999,
        "volume": 49182599
      },
      {
        "date": "2026-04-17",
        "close": 39.68,
        "volume": 40899634
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "volume": 26166047
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "volume": 31630863
      },
      {
        "date": "2026-05-08",
        "close": 36.099998,
        "volume": 26040634
      },
      {
        "date": "2026-05-15",
        "close": 35.32,
        "volume": 28708078
      },
      {
        "date": "2026-05-22",
        "close": 34.299999,
        "volume": 15189531
      },
      {
        "date": "2026-05-29",
        "close": 34.720001,
        "volume": 6028253
      },
      {
        "date": "2026-06-05",
        "close": 32.934425,
        "volume": 2065108
      },
      {
        "date": "2026-06-12",
        "close": 34.965282,
        "volume": 6067498
      },
      {
        "date": "2026-06-19",
        "close": 34.409668,
        "volume": 2458627
      },
      {
        "date": "2026-06-26",
        "close": 35.731644,
        "volume": 4376432
      },
      {
        "date": "2026-07-03",
        "close": 34.754532,
        "volume": 3508369
      },
      {
        "date": "2026-07-10",
        "close": 32.299999,
        "volume": 13996836
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "volume": 7085313
      },
      {
        "date": "2026-07-24",
        "close": 30.16,
        "volume": 9837878
      },
      {
        "date": "2026-07-31",
        "close": 28.18,
        "volume": 8558561
      },
      {
        "date": "2026-08-07",
        "close": 30.299999,
        "volume": 15371338
      }
    ],
    "sharemaestro_context": {
      "trend": 33.990518,
      "fair_value": 27.70875,
      "market_activity": -15.750739,
      "market_dynamics": -0.992303,
      "relative_strength": -12.808874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.096085
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.114263
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.069425
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.043375
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.006644
      }
    ]
  }
}