{
  "ticker": {
    "uuid": "36fa23ed-d302-40be-b35e-480d297cb6f9",
    "symbol": "3383",
    "name": "Agile Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.173,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.46,
    "boundary_margin": -0.623913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405586,
    "volatility_stability": 0.978,
    "risk_context": 0.2466,
    "current_regime": {
      "move": -0.57284,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 2.47,
        "core_momentum": -0.65587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633394
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "direction_boundary": 2.68,
        "core_momentum": -0.679104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634976
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "direction_boundary": 2.58,
        "core_momentum": -0.655039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637462
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "direction_boundary": 2.69,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692684
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "direction_boundary": 2.7,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699527
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "direction_boundary": 2.16,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690059
      },
      {
        "date": "2023-09-29",
        "close": 0.93,
        "direction_boundary": 1.84,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701032
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699831
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "direction_boundary": 1.81,
        "core_momentum": -0.535912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690832
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 1.91,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685094
      },
      {
        "date": "2023-10-27",
        "close": 0.78,
        "direction_boundary": 1.6,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684992
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 1.61,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685195
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 2.27,
        "core_momentum": -0.647577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689366
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669177
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "direction_boundary": 2.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787506
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "direction_boundary": 2.5,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800078
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "direction_boundary": 3.11,
        "core_momentum": -0.745981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800362
      },
      {
        "date": "2023-12-15",
        "close": 0.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.695205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819829
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "direction_boundary": 2.34,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795739
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "direction_boundary": 2.31,
        "core_momentum": -0.632035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800516
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "direction_boundary": 2.57,
        "core_momentum": -0.696498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805274
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "direction_boundary": 2.39,
        "core_momentum": -0.682008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803182
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 2.55,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816561
      },
      {
        "date": "2024-01-26",
        "close": 0.73,
        "direction_boundary": 2.67,
        "core_momentum": -0.726592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783038
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 2.44,
        "core_momentum": -0.733607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753572
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "direction_boundary": 2.35,
        "core_momentum": -0.706383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732786
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "direction_boundary": 2.24,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730379
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "direction_boundary": 2.24,
        "core_momentum": -0.647321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732521
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "direction_boundary": 2.29,
        "core_momentum": -0.672489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733441
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686224
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 2.04,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681467
      },
      {
        "date": "2024-03-22",
        "close": 0.72,
        "direction_boundary": 1.82,
        "core_momentum": -0.604396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683022
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689869
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 1.66,
        "core_momentum": -0.668675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709946
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "direction_boundary": 1.78,
        "core_momentum": -0.738764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734969
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 1.62,
        "core_momentum": -0.765432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775364
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "direction_boundary": 1.59,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87546
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "direction_boundary": 1.56,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946163
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "direction_boundary": 1.47,
        "core_momentum": -0.544218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948979
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "direction_boundary": 1.28,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.049143
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "direction_boundary": 1.19,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043958
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "direction_boundary": 1.31,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044177
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "direction_boundary": 1.42,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035004
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "direction_boundary": 1.48,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018471
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021319
      },
      {
        "date": "2024-06-28",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017269
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 1.18,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017973
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 1.21,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018798
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0099
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "direction_boundary": 1.38,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003403
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "direction_boundary": 1.13,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993232
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "direction_boundary": 0.96,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98845
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "direction_boundary": 0.85,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977596
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974422
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.89,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974039
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 1.06,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973645
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 1.11,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98173
      },
      {
        "date": "2024-09-20",
        "close": 0.43,
        "direction_boundary": 1.04,
        "core_momentum": -0.586538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002893
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 0.93,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132396
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 0.91,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765855
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "direction_boundary": 0.84,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.861453
      },
      {
        "date": "2024-10-18",
        "close": 0.93,
        "direction_boundary": 0.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.85546
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "direction_boundary": 0.78,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834054
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "direction_boundary": 0.77,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810525
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 0.8,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.820515
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "direction_boundary": 0.78,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.804054
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.764626
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.75035
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "direction_boundary": 0.79,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749104
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "direction_boundary": 0.89,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.749973
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.74231
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "direction_boundary": 0.85,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.743876
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.74946
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.764103
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760489
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "direction_boundary": 0.73,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.756947
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "direction_boundary": 0.65,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.756914
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757664
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "direction_boundary": 0.76,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754725
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757841
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.766878
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767194
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "direction_boundary": 0.69,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.761072
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "direction_boundary": 0.72,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.760316
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 0.63,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676771
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865949
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "direction_boundary": 0.465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672316
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "direction_boundary": 0.38,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640387
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 0.495,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633847
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608602
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "direction_boundary": 0.67,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547777
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "direction_boundary": 0.92,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455227
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.69,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438721
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.59,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427221
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411963
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415808
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456996
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "direction_boundary": 0.54,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447287
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444392
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "direction_boundary": 0.51,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443978
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.475,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466244
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476195
      },
      {
        "date": "2025-08-08",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468964
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471418
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460969
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405915
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40696
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466664
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51898
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.63,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 1.7,
        "core_momentum": -0.755882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512717
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "direction_boundary": 1.11,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513329
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.93,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513878
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "direction_boundary": 0.84,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516277
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518401
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 1.09,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513303
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.85,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512954
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "direction_boundary": 0.76,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516074
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.8,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516074
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.85,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.83,
        "core_momentum": -0.620482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572232
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567194
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.77,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547421
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.7,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546745
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.61,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532416
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565744
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.62,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600758
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.65,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60864
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.64,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607935
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "direction_boundary": 0.59,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60836
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.68,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61665
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.66,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615304
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558797
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.56,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503981
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.55,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499401
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496364
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.475,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495845
      },
      {
        "date": "2026-04-17",
        "close": 0.244,
        "direction_boundary": 0.475,
        "core_momentum": -0.486316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502243
      },
      {
        "date": "2026-04-24",
        "close": 0.234,
        "direction_boundary": 0.485,
        "core_momentum": -0.517526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.47,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494335
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "direction_boundary": 0.445,
        "core_momentum": -0.451685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2026-05-15",
        "close": 0.244,
        "direction_boundary": 0.45,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496302
      },
      {
        "date": "2026-05-22",
        "close": 0.217,
        "direction_boundary": 0.43,
        "core_momentum": -0.495349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51125
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "direction_boundary": 0.43,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521459
      },
      {
        "date": "2026-06-05",
        "close": 0.196,
        "direction_boundary": 0.405,
        "core_momentum": -0.516049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522476
      },
      {
        "date": "2026-06-12",
        "close": 0.198,
        "direction_boundary": 0.41,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468971
      },
      {
        "date": "2026-06-19",
        "close": 0.169,
        "direction_boundary": 0.38,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50654
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "direction_boundary": 0.42,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516406
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.425,
        "core_momentum": -0.628235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521855
      },
      {
        "date": "2026-07-10",
        "close": 0.152,
        "direction_boundary": 0.48,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519227
      },
      {
        "date": "2026-07-17",
        "close": 0.148,
        "direction_boundary": 0.465,
        "core_momentum": -0.68172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494852
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.51,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2026-07-31",
        "close": 0.159,
        "direction_boundary": 0.47,
        "core_momentum": -0.661702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "direction_boundary": 0.46,
        "core_momentum": -0.623913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 168103491
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "volume": 158975330
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "volume": 121260750
      },
      {
        "date": "2023-09-08",
        "close": 1.06,
        "volume": 346422199
      },
      {
        "date": "2023-09-15",
        "close": 1.11,
        "volume": 556865291
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "volume": 153429286
      },
      {
        "date": "2023-09-29",
        "close": 0.93,
        "volume": 81684044
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "volume": 31417250
      },
      {
        "date": "2023-10-13",
        "close": 0.84,
        "volume": 76466898
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 77939000
      },
      {
        "date": "2023-10-27",
        "close": 0.78,
        "volume": 68246300
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 61386000
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 102640058
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "volume": 51561899
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "volume": 238272000
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "volume": 125802260
      },
      {
        "date": "2023-12-08",
        "close": 0.79,
        "volume": 74052116
      },
      {
        "date": "2023-12-15",
        "close": 0.89,
        "volume": 97729119
      },
      {
        "date": "2023-12-22",
        "close": 0.81,
        "volume": 52931940
      },
      {
        "date": "2023-12-29",
        "close": 0.85,
        "volume": 32360791
      },
      {
        "date": "2024-01-05",
        "close": 0.78,
        "volume": 34769790
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "volume": 45362349
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 67944659
      },
      {
        "date": "2024-01-26",
        "close": 0.73,
        "volume": 80737538
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 56097590
      },
      {
        "date": "2024-02-09",
        "close": 0.69,
        "volume": 37236580
      },
      {
        "date": "2024-02-16",
        "close": 0.76,
        "volume": 18276598
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "volume": 76485645
      },
      {
        "date": "2024-03-01",
        "close": 0.75,
        "volume": 86588000
      },
      {
        "date": "2024-03-08",
        "close": 0.72,
        "volume": 60583628
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 95572533
      },
      {
        "date": "2024-03-22",
        "close": 0.72,
        "volume": 129354045
      },
      {
        "date": "2024-03-29",
        "close": 0.63,
        "volume": 60758238
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 47110250
      },
      {
        "date": "2024-04-12",
        "close": 0.465,
        "volume": 75385312
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 123518120
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "volume": 433973003
      },
      {
        "date": "2024-05-03",
        "close": 0.63,
        "volume": 191624000
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "volume": 363367041
      },
      {
        "date": "2024-05-17",
        "close": 0.92,
        "volume": 657357734
      },
      {
        "date": "2024-05-24",
        "close": 0.69,
        "volume": 368417993
      },
      {
        "date": "2024-05-31",
        "close": 0.59,
        "volume": 255914375
      },
      {
        "date": "2024-06-07",
        "close": 0.56,
        "volume": 173182187
      },
      {
        "date": "2024-06-14",
        "close": 0.57,
        "volume": 94443756
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 100049850
      },
      {
        "date": "2024-06-28",
        "close": 0.51,
        "volume": 70693731
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 76429400
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 104760735
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 45729773
      },
      {
        "date": "2024-07-26",
        "close": 0.475,
        "volume": 48031744
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "volume": 49341843
      },
      {
        "date": "2024-08-09",
        "close": 0.48,
        "volume": 72311011
      },
      {
        "date": "2024-08-16",
        "close": 0.45,
        "volume": 30360096
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 39507407
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 50636534
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 42526600
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 59284081
      },
      {
        "date": "2024-09-20",
        "close": 0.43,
        "volume": 33253265
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 171099014
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 697302182
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "volume": 325181345
      },
      {
        "date": "2024-10-18",
        "close": 0.93,
        "volume": 236532786
      },
      {
        "date": "2024-10-25",
        "close": 0.84,
        "volume": 56349692
      },
      {
        "date": "2024-11-01",
        "close": 0.93,
        "volume": 73224691
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 173034538
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "volume": 95447414
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 39456075
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "volume": 31877666
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "volume": 25397861
      },
      {
        "date": "2024-12-13",
        "close": 0.83,
        "volume": 54723722
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "volume": 34839998
      },
      {
        "date": "2024-12-27",
        "close": 0.77,
        "volume": 8117157
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 20383750
      },
      {
        "date": "2025-01-10",
        "close": 0.6,
        "volume": 38401240
      },
      {
        "date": "2025-01-17",
        "close": 0.61,
        "volume": 29103889
      },
      {
        "date": "2025-01-24",
        "close": 0.61,
        "volume": 38809089
      },
      {
        "date": "2025-01-31",
        "close": 0.62,
        "volume": 10986600
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 30600752
      },
      {
        "date": "2025-02-14",
        "close": 0.64,
        "volume": 69803360
      },
      {
        "date": "2025-02-21",
        "close": 0.59,
        "volume": 40626528
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 93319412
      },
      {
        "date": "2025-03-07",
        "close": 0.66,
        "volume": 75907818
      },
      {
        "date": "2025-03-14",
        "close": 0.62,
        "volume": 52898564
      },
      {
        "date": "2025-03-21",
        "close": 0.56,
        "volume": 68236851
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 30688000
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "volume": 31087930
      },
      {
        "date": "2025-04-11",
        "close": 0.475,
        "volume": 52593847
      },
      {
        "date": "2025-04-18",
        "close": 0.475,
        "volume": 12842124
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 30621039
      },
      {
        "date": "2025-05-02",
        "close": 0.47,
        "volume": 21174450
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "volume": 21264064
      },
      {
        "date": "2025-05-16",
        "close": 0.45,
        "volume": 19984286
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 11870250
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 16573299
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "volume": 28531330
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 34740922
      },
      {
        "date": "2025-06-20",
        "close": 0.38,
        "volume": 60461444
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 45605864
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "volume": 29285209
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 65514411
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "volume": 47447988
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 49495871
      },
      {
        "date": "2025-08-01",
        "close": 0.47,
        "volume": 53128300
      },
      {
        "date": "2025-08-08",
        "close": 0.46,
        "volume": 23947904
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 38882361
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 29716000
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "volume": 28287286
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 20716083
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 109585034
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 139355895
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 96676942
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 32322797
      },
      {
        "date": "2025-10-10",
        "close": 0.4,
        "volume": 18733045
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 28019313
      },
      {
        "date": "2025-10-24",
        "close": 0.405,
        "volume": 20747229
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 26416300
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 23570680
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 15565396
      },
      {
        "date": "2025-11-21",
        "close": 0.395,
        "volume": 19890000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 20767047
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 12921574
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 102084756
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 41323266
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 18626285
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 13485020
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 26132249
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 37957267
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 55921844
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 79367743
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 26956639
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 21124864
      },
      {
        "date": "2026-02-20",
        "close": 0.275,
        "volume": 4532000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 27515000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 21364791
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 17306284
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 16747182
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 24596000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 11293799
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 9534024
      },
      {
        "date": "2026-04-17",
        "close": 0.244,
        "volume": 7706638
      },
      {
        "date": "2026-04-24",
        "close": 0.234,
        "volume": 11479703
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 5899500
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "volume": 11309849
      },
      {
        "date": "2026-05-15",
        "close": 0.244,
        "volume": 19994918
      },
      {
        "date": "2026-05-22",
        "close": 0.217,
        "volume": 23117441
      },
      {
        "date": "2026-05-29",
        "close": 0.196,
        "volume": 16932956
      },
      {
        "date": "2026-06-05",
        "close": 0.196,
        "volume": 1764000
      },
      {
        "date": "2026-06-12",
        "close": 0.198,
        "volume": 1312000
      },
      {
        "date": "2026-06-19",
        "close": 0.169,
        "volume": 11031156
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "volume": 2680300
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 3430209
      },
      {
        "date": "2026-07-10",
        "close": 0.152,
        "volume": 6650793
      },
      {
        "date": "2026-07-17",
        "close": 0.148,
        "volume": 7073794
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 5816887
      },
      {
        "date": "2026-07-31",
        "close": 0.159,
        "volume": 11616750
      },
      {
        "date": "2026-08-07",
        "close": 0.173,
        "volume": 7796088
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2275,
      "fair_value": 0.546442,
      "market_activity": -87.618614,
      "market_dynamics": -0.786099,
      "relative_strength": -41.845578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.070787,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": -0.005213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.1851,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.359102,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.003535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.559416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.074468
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.921512
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.5
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.409639
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.053191
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.57284
      }
    ]
  }
}