{
  "ticker": {
    "uuid": "36faaf63-ef1b-487e-95ff-2effb593e8cc",
    "symbol": "002391",
    "name": "Jiangsu Changqing Agrochemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.166932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314047,
    "volatility_stability": 0.8522,
    "risk_context": 0.3184,
    "current_regime": {
      "move": -0.028842,
      "interruption": 0.07332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.677,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.905781,
        "direction_boundary": 6.511637,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131704
      },
      {
        "date": "2023-08-04",
        "close": 6.790844,
        "direction_boundary": 6.781791,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133527
      },
      {
        "date": "2023-08-11",
        "close": 6.733376,
        "direction_boundary": 6.800422,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2023-08-18",
        "close": 6.513081,
        "direction_boundary": 6.744528,
        "core_momentum": -0.034316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2023-08-25",
        "close": 6.503502,
        "direction_boundary": 6.986735,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2023-09-01",
        "close": 6.474768,
        "direction_boundary": 7.238257,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2023-09-08",
        "close": 6.513081,
        "direction_boundary": 7.163732,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2023-09-15",
        "close": 6.541814,
        "direction_boundary": 6.968103,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2023-09-22",
        "close": 6.56097,
        "direction_boundary": 7.023997,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119387
      },
      {
        "date": "2023-09-29",
        "close": 6.541814,
        "direction_boundary": 6.567531,
        "core_momentum": -0.003916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114706
      },
      {
        "date": "2023-10-27",
        "close": 6.273629,
        "direction_boundary": 6.5489,
        "core_momentum": -0.042033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2023-11-03",
        "close": 6.244895,
        "direction_boundary": 6.48369,
        "core_momentum": -0.03683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2023-11-10",
        "close": 6.21616,
        "direction_boundary": 6.465059,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2023-11-17",
        "close": 6.350254,
        "direction_boundary": 6.847,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131507
      },
      {
        "date": "2023-11-24",
        "close": 6.359831,
        "direction_boundary": 6.921525,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2023-12-01",
        "close": 6.197004,
        "direction_boundary": 6.874947,
        "core_momentum": -0.098611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2023-12-08",
        "close": 5.976709,
        "direction_boundary": 6.940156,
        "core_momentum": -0.138822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2023-12-15",
        "close": 6.053334,
        "direction_boundary": 7.033313,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2023-12-22",
        "close": 5.900084,
        "direction_boundary": 6.949472,
        "core_momentum": -0.151003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2023-12-29",
        "close": 6.034178,
        "direction_boundary": 6.800422,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2024-01-05",
        "close": 6.043756,
        "direction_boundary": 6.530268,
        "core_momentum": -0.074501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133241
      },
      {
        "date": "2024-01-12",
        "close": 5.967131,
        "direction_boundary": 6.5489,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2024-01-19",
        "close": 5.660633,
        "direction_boundary": 6.809738,
        "core_momentum": -0.168744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-01-26",
        "close": 5.47865,
        "direction_boundary": 6.828369,
        "core_momentum": -0.197663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-02-02",
        "close": 4.731561,
        "direction_boundary": 7.033313,
        "core_momentum": -0.327264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238545
      },
      {
        "date": "2024-02-09",
        "close": 4.779451,
        "direction_boundary": 7.042629,
        "core_momentum": -0.321354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240935
      },
      {
        "date": "2024-02-23",
        "close": 5.085949,
        "direction_boundary": 7.098523,
        "core_momentum": -0.28352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2024-03-01",
        "close": 5.028481,
        "direction_boundary": 7.005366,
        "core_momentum": -0.282196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2024-03-08",
        "close": 4.971013,
        "direction_boundary": 7.154417,
        "core_momentum": -0.305183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260525
      },
      {
        "date": "2024-03-15",
        "close": 5.13384,
        "direction_boundary": 7.12647,
        "core_momentum": -0.27961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-03-22",
        "close": 5.085949,
        "direction_boundary": 6.856316,
        "core_momentum": -0.25821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2024-03-29",
        "close": 5.124262,
        "direction_boundary": 6.828369,
        "core_momentum": -0.249563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2024-04-05",
        "close": 5.325401,
        "direction_boundary": 7.014682,
        "core_momentum": -0.240821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2024-04-12",
        "close": 5.210464,
        "direction_boundary": 6.837685,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2024-04-19",
        "close": 4.693249,
        "direction_boundary": 6.781791,
        "core_momentum": -0.307963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2024-04-26",
        "close": 4.827342,
        "direction_boundary": 6.576847,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2024-05-03",
        "close": 4.980591,
        "direction_boundary": 6.5489,
        "core_momentum": -0.239477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2024-05-10",
        "close": 5.172152,
        "direction_boundary": 6.679319,
        "core_momentum": -0.225647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314382
      },
      {
        "date": "2024-05-17",
        "close": 5.114684,
        "direction_boundary": 6.716581,
        "core_momentum": -0.238499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314404
      },
      {
        "date": "2024-05-24",
        "close": 5.047637,
        "direction_boundary": 6.735212,
        "core_momentum": -0.25056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2024-05-31",
        "close": 4.913545,
        "direction_boundary": 6.865632,
        "core_momentum": -0.284327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2024-06-07",
        "close": 4.549578,
        "direction_boundary": 6.982405,
        "core_momentum": -0.348422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325289
      },
      {
        "date": "2024-06-14",
        "close": 4.568734,
        "direction_boundary": 6.76211,
        "core_momentum": -0.324363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324073
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "direction_boundary": 6.656751,
        "core_momentum": -0.328501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322695
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "direction_boundary": 6.637595,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323536
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "direction_boundary": 6.46519,
        "core_momentum": -0.296231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321066
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "direction_boundary": 6.580127,
        "core_momentum": -0.314603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320583
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "direction_boundary": 6.704641,
        "core_momentum": -0.337772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320635
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 6.81,
        "core_momentum": -0.359765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "direction_boundary": 6.877047,
        "core_momentum": -0.351466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 6.905781,
        "core_momentum": -0.355612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245474
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "direction_boundary": 6.790844,
        "core_momentum": -0.343233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24492
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "direction_boundary": 6.733376,
        "core_momentum": -0.346539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "direction_boundary": 6.513081,
        "core_momentum": -0.306012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 6.503502,
        "core_momentum": -0.306527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230653
      },
      {
        "date": "2024-09-13",
        "close": 4.39,
        "direction_boundary": 6.474768,
        "core_momentum": -0.321983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "direction_boundary": 6.513081,
        "core_momentum": -0.315224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228702
      },
      {
        "date": "2024-09-27",
        "close": 4.87,
        "direction_boundary": 6.541814,
        "core_momentum": -0.255558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262275
      },
      {
        "date": "2024-10-04",
        "close": 5.27,
        "direction_boundary": 6.56097,
        "core_momentum": -0.196765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280136
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "direction_boundary": 6.541814,
        "core_momentum": -0.261673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303796
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "direction_boundary": 6.359831,
        "core_momentum": -0.237401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266133
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "direction_boundary": 6.110802,
        "core_momentum": -0.178504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267542
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "direction_boundary": 6.273629,
        "core_momentum": -0.207795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264467
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 6.244895,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268152
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "direction_boundary": 6.21616,
        "core_momentum": -0.177949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269387
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "direction_boundary": 6.350254,
        "core_momentum": -0.17956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269991
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "direction_boundary": 6.359831,
        "core_momentum": -0.160355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268709
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "direction_boundary": 6.197004,
        "core_momentum": -0.114088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244357
      },
      {
        "date": "2024-12-13",
        "close": 5.51,
        "direction_boundary": 5.976709,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244373
      },
      {
        "date": "2024-12-20",
        "close": 5.37,
        "direction_boundary": 6.053334,
        "core_momentum": -0.112886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245355
      },
      {
        "date": "2024-12-27",
        "close": 5.18,
        "direction_boundary": 5.900084,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252401
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "direction_boundary": 6.034178,
        "core_momentum": -0.196245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270925
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "direction_boundary": 6.043756,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274885
      },
      {
        "date": "2025-01-17",
        "close": 5.15,
        "direction_boundary": 5.967131,
        "core_momentum": -0.136939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274338
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 5.660633,
        "core_momentum": -0.11494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276273
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "direction_boundary": 5.47865,
        "core_momentum": -0.085541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275216
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "direction_boundary": 4.731561,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275124
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "direction_boundary": 4.779451,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275365
      },
      {
        "date": "2025-02-21",
        "close": 5.03,
        "direction_boundary": 5.085949,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274188
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "direction_boundary": 5.028481,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272404
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "direction_boundary": 4.971013,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272498
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "direction_boundary": 5.13384,
        "core_momentum": -0.006592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269174
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "direction_boundary": 5.085949,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269926
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 5.124262,
        "core_momentum": 0.008926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243323
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "direction_boundary": 5.325401,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217299
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "direction_boundary": 5.210464,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205284
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "direction_boundary": 4.693249,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212499
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "direction_boundary": 4.827342,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237325
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "direction_boundary": 4.980591,
        "core_momentum": 0.0561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "direction_boundary": 5.172152,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2025-05-16",
        "close": 5.56,
        "direction_boundary": 5.114684,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233568
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "direction_boundary": 5.047637,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 4.913545,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "direction_boundary": 4.549578,
        "core_momentum": 0.360566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272023
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "direction_boundary": 4.568734,
        "core_momentum": 0.293575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "direction_boundary": 4.47,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 4.52,
        "core_momentum": 0.316372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278198
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 4.55,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "direction_boundary": 4.51,
        "core_momentum": 0.312639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "direction_boundary": 4.44,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262905
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "direction_boundary": 4.36,
        "core_momentum": 0.529817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289076
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "direction_boundary": 4.46,
        "core_momentum": 0.410314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2025-08-08",
        "close": 6.39,
        "direction_boundary": 4.45,
        "core_momentum": 0.435955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 4.46,
        "core_momentum": 0.401345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "direction_boundary": 4.4,
        "core_momentum": 0.434091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307075
      },
      {
        "date": "2025-08-29",
        "close": 6.21,
        "direction_boundary": 4.52,
        "core_momentum": 0.373894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2025-09-05",
        "close": 6.16,
        "direction_boundary": 4.51,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309239
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "direction_boundary": 4.39,
        "core_momentum": 0.419134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309071
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 4.46,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "direction_boundary": 4.87,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315678
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "direction_boundary": 5.27,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "direction_boundary": 4.83,
        "core_momentum": 0.26501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2025-10-17",
        "close": 6.02,
        "direction_boundary": 4.85,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294644
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "direction_boundary": 5.02,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274003
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "direction_boundary": 4.97,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272214
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "direction_boundary": 5.22,
        "core_momentum": 0.300766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "direction_boundary": 5.11,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "direction_boundary": 5.21,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348712
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "direction_boundary": 5.34,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348242
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "direction_boundary": 5.49,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315295
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 5.51,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318026
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 5.37,
        "core_momentum": 0.102421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322917
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "direction_boundary": 5.18,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319808
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 4.85,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316052
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "direction_boundary": 5.04,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "direction_boundary": 5.15,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 5.01,
        "core_momentum": 0.283433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29195
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "direction_boundary": 5.01,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "direction_boundary": 5.01,
        "core_momentum": 0.275449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281735
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "direction_boundary": 4.99,
        "core_momentum": 0.254509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281492
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "direction_boundary": 5.03,
        "core_momentum": 0.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "direction_boundary": 5.04,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295751
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "direction_boundary": 5.02,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2026-03-20",
        "close": 6.04,
        "direction_boundary": 5.1,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332128
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "direction_boundary": 5.22,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 5.17,
        "core_momentum": 0.143133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338851
      },
      {
        "date": "2026-04-10",
        "close": 6.23,
        "direction_boundary": 5.11,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2026-04-17",
        "close": 5.867737,
        "direction_boundary": 4.76,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354452
      },
      {
        "date": "2026-04-24",
        "close": 6.253139,
        "direction_boundary": 4.95,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365109
      },
      {
        "date": "2026-05-01",
        "close": 6.397664,
        "direction_boundary": 5.38,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365864
      },
      {
        "date": "2026-05-08",
        "close": 6.272409,
        "direction_boundary": 5.26,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366641
      },
      {
        "date": "2026-05-15",
        "close": 5.983358,
        "direction_boundary": 5.45,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3322
      },
      {
        "date": "2026-05-22",
        "close": 5.752117,
        "direction_boundary": 5.56,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335482
      },
      {
        "date": "2026-05-29",
        "close": 5.39562,
        "direction_boundary": 5.62,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315234
      },
      {
        "date": "2026-06-05",
        "close": 5.289635,
        "direction_boundary": 5.56,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315408
      },
      {
        "date": "2026-06-12",
        "close": 5.26073,
        "direction_boundary": 6.19,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31486
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "direction_boundary": 5.91,
        "core_momentum": -0.14044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309631
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 5.76,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 5.95,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32176
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 5.75,
        "core_momentum": -0.114783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "direction_boundary": 5.92,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322618
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 6.03,
        "core_momentum": -0.165837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 6.67,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315688
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "direction_boundary": 6.29,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.905781,
        "volume": 16535276
      },
      {
        "date": "2023-08-04",
        "close": 6.790844,
        "volume": 22911410
      },
      {
        "date": "2023-08-11",
        "close": 6.733376,
        "volume": 20226127
      },
      {
        "date": "2023-08-18",
        "close": 6.513081,
        "volume": 36290498
      },
      {
        "date": "2023-08-25",
        "close": 6.503502,
        "volume": 23427375
      },
      {
        "date": "2023-09-01",
        "close": 6.474768,
        "volume": 28782904
      },
      {
        "date": "2023-09-08",
        "close": 6.513081,
        "volume": 19856390
      },
      {
        "date": "2023-09-15",
        "close": 6.541814,
        "volume": 12993200
      },
      {
        "date": "2023-09-22",
        "close": 6.56097,
        "volume": 16001900
      },
      {
        "date": "2023-09-29",
        "close": 6.541814,
        "volume": 10962675
      },
      {
        "date": "2023-10-13",
        "close": 6.359831,
        "volume": 19971156
      },
      {
        "date": "2023-10-20",
        "close": 6.110802,
        "volume": 19210966
      },
      {
        "date": "2023-10-27",
        "close": 6.273629,
        "volume": 25948637
      },
      {
        "date": "2023-11-03",
        "close": 6.244895,
        "volume": 13965592
      },
      {
        "date": "2023-11-10",
        "close": 6.21616,
        "volume": 18880005
      },
      {
        "date": "2023-11-17",
        "close": 6.350254,
        "volume": 20358548
      },
      {
        "date": "2023-11-24",
        "close": 6.359831,
        "volume": 14593728
      },
      {
        "date": "2023-12-01",
        "close": 6.197004,
        "volume": 13534170
      },
      {
        "date": "2023-12-08",
        "close": 5.976709,
        "volume": 17803569
      },
      {
        "date": "2023-12-15",
        "close": 6.053334,
        "volume": 15008974
      },
      {
        "date": "2023-12-22",
        "close": 5.900084,
        "volume": 16382307
      },
      {
        "date": "2023-12-29",
        "close": 6.034178,
        "volume": 16341448
      },
      {
        "date": "2024-01-05",
        "close": 6.043756,
        "volume": 13998719
      },
      {
        "date": "2024-01-12",
        "close": 5.967131,
        "volume": 12876353
      },
      {
        "date": "2024-01-19",
        "close": 5.660633,
        "volume": 20814398
      },
      {
        "date": "2024-01-26",
        "close": 5.47865,
        "volume": 36473855
      },
      {
        "date": "2024-02-02",
        "close": 4.731561,
        "volume": 45395339
      },
      {
        "date": "2024-02-09",
        "close": 4.779451,
        "volume": 37904496
      },
      {
        "date": "2024-02-23",
        "close": 5.085949,
        "volume": 26569352
      },
      {
        "date": "2024-03-01",
        "close": 5.028481,
        "volume": 25158842
      },
      {
        "date": "2024-03-08",
        "close": 4.971013,
        "volume": 12675271
      },
      {
        "date": "2024-03-15",
        "close": 5.13384,
        "volume": 14613205
      },
      {
        "date": "2024-03-22",
        "close": 5.085949,
        "volume": 16711797
      },
      {
        "date": "2024-03-29",
        "close": 5.124262,
        "volume": 14731021
      },
      {
        "date": "2024-04-05",
        "close": 5.325401,
        "volume": 16770139
      },
      {
        "date": "2024-04-12",
        "close": 5.210464,
        "volume": 17168303
      },
      {
        "date": "2024-04-19",
        "close": 4.693249,
        "volume": 42185798
      },
      {
        "date": "2024-04-26",
        "close": 4.827342,
        "volume": 19153905
      },
      {
        "date": "2024-05-03",
        "close": 4.980591,
        "volume": 7798900
      },
      {
        "date": "2024-05-10",
        "close": 5.172152,
        "volume": 17819055
      },
      {
        "date": "2024-05-17",
        "close": 5.114684,
        "volume": 15416134
      },
      {
        "date": "2024-05-24",
        "close": 5.047637,
        "volume": 14232506
      },
      {
        "date": "2024-05-31",
        "close": 4.913545,
        "volume": 9399502
      },
      {
        "date": "2024-06-07",
        "close": 4.549578,
        "volume": 18304790
      },
      {
        "date": "2024-06-14",
        "close": 4.568734,
        "volume": 7242122
      },
      {
        "date": "2024-06-21",
        "close": 4.47,
        "volume": 11979794
      },
      {
        "date": "2024-06-28",
        "close": 4.52,
        "volume": 10764822
      },
      {
        "date": "2024-07-05",
        "close": 4.55,
        "volume": 6835509
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "volume": 6677218
      },
      {
        "date": "2024-07-19",
        "close": 4.44,
        "volume": 5926603
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 6178035
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "volume": 6442025
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 4873376
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "volume": 4443065
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "volume": 6020956
      },
      {
        "date": "2024-08-30",
        "close": 4.52,
        "volume": 8568780
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 7927643
      },
      {
        "date": "2024-09-13",
        "close": 4.39,
        "volume": 5019789
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "volume": 3496429
      },
      {
        "date": "2024-09-27",
        "close": 4.87,
        "volume": 11591040
      },
      {
        "date": "2024-10-04",
        "close": 5.27,
        "volume": 30069533
      },
      {
        "date": "2024-10-11",
        "close": 4.83,
        "volume": 49357159
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "volume": 18103314
      },
      {
        "date": "2024-10-25",
        "close": 5.02,
        "volume": 20534253
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "volume": 23941968
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 27676288
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "volume": 26235882
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "volume": 32855069
      },
      {
        "date": "2024-11-29",
        "close": 5.34,
        "volume": 31122160
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "volume": 27128828
      },
      {
        "date": "2024-12-13",
        "close": 5.51,
        "volume": 30575246
      },
      {
        "date": "2024-12-20",
        "close": 5.37,
        "volume": 28599606
      },
      {
        "date": "2024-12-27",
        "close": 5.18,
        "volume": 24336470
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "volume": 19175479
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "volume": 18634830
      },
      {
        "date": "2025-01-17",
        "close": 5.15,
        "volume": 41287182
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 51690772
      },
      {
        "date": "2025-01-31",
        "close": 5.01,
        "volume": 4547950
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 14682557
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "volume": 16322256
      },
      {
        "date": "2025-02-21",
        "close": 5.03,
        "volume": 24734280
      },
      {
        "date": "2025-02-28",
        "close": 5.04,
        "volume": 20725446
      },
      {
        "date": "2025-03-07",
        "close": 5.02,
        "volume": 20544748
      },
      {
        "date": "2025-03-14",
        "close": 5.1,
        "volume": 18762563
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "volume": 35564384
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 200939611
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "volume": 37555434
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "volume": 44840478
      },
      {
        "date": "2025-04-18",
        "close": 4.95,
        "volume": 28688175
      },
      {
        "date": "2025-04-25",
        "close": 5.38,
        "volume": 154251430
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "volume": 30705769
      },
      {
        "date": "2025-05-09",
        "close": 5.45,
        "volume": 54850733
      },
      {
        "date": "2025-05-16",
        "close": 5.56,
        "volume": 43982206
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "volume": 45324572
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 129657850
      },
      {
        "date": "2025-06-06",
        "close": 6.19,
        "volume": 104912335
      },
      {
        "date": "2025-06-13",
        "close": 5.91,
        "volume": 359985609
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "volume": 252782116
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 108592380
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 84237135
      },
      {
        "date": "2025-07-11",
        "close": 5.92,
        "volume": 63840469
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "volume": 56624169
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "volume": 183901167
      },
      {
        "date": "2025-08-01",
        "close": 6.29,
        "volume": 159106923
      },
      {
        "date": "2025-08-08",
        "close": 6.39,
        "volume": 50910140
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 62518976
      },
      {
        "date": "2025-08-22",
        "close": 6.31,
        "volume": 61054099
      },
      {
        "date": "2025-08-29",
        "close": 6.21,
        "volume": 59092949
      },
      {
        "date": "2025-09-05",
        "close": 6.16,
        "volume": 45866253
      },
      {
        "date": "2025-09-12",
        "close": 6.23,
        "volume": 42601089
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 38823227
      },
      {
        "date": "2025-09-26",
        "close": 5.88,
        "volume": 48854643
      },
      {
        "date": "2025-10-03",
        "close": 5.94,
        "volume": 12942868
      },
      {
        "date": "2025-10-10",
        "close": 6.11,
        "volume": 17544108
      },
      {
        "date": "2025-10-17",
        "close": 6.02,
        "volume": 33868416
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "volume": 27266884
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "volume": 164252511
      },
      {
        "date": "2025-11-07",
        "close": 6.79,
        "volume": 245371713
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "volume": 160786634
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "volume": 96854880
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "volume": 42113667
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "volume": 36111325
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 34338320
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 33740485
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "volume": 23940798
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 13413914
      },
      {
        "date": "2026-01-09",
        "close": 6.04,
        "volume": 35481762
      },
      {
        "date": "2026-01-16",
        "close": 6.05,
        "volume": 41295768
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 43629502
      },
      {
        "date": "2026-01-30",
        "close": 6.53,
        "volume": 48322079
      },
      {
        "date": "2026-02-06",
        "close": 6.39,
        "volume": 46808426
      },
      {
        "date": "2026-02-13",
        "close": 6.26,
        "volume": 40942800
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "volume": 58438904
      },
      {
        "date": "2026-03-06",
        "close": 6.66,
        "volume": 56733485
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "volume": 60676070
      },
      {
        "date": "2026-03-20",
        "close": 6.04,
        "volume": 53540001
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "volume": 53588213
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 50066795
      },
      {
        "date": "2026-04-10",
        "close": 6.23,
        "volume": 42829618
      },
      {
        "date": "2026-04-17",
        "close": 5.867737,
        "volume": 36836418
      },
      {
        "date": "2026-04-24",
        "close": 6.253139,
        "volume": 89615039
      },
      {
        "date": "2026-05-01",
        "close": 6.397664,
        "volume": 59793486
      },
      {
        "date": "2026-05-08",
        "close": 6.272409,
        "volume": 28482102
      },
      {
        "date": "2026-05-15",
        "close": 5.983358,
        "volume": 33667012
      },
      {
        "date": "2026-05-22",
        "close": 5.752117,
        "volume": 38146516
      },
      {
        "date": "2026-05-29",
        "close": 5.39562,
        "volume": 36367234
      },
      {
        "date": "2026-06-05",
        "close": 5.289635,
        "volume": 5478124
      },
      {
        "date": "2026-06-12",
        "close": 5.26073,
        "volume": 7473883
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "volume": 28885435
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 10455050
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 6580034
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 28291728
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "volume": 40319906
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 40426717
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 34058894
      },
      {
        "date": "2026-08-07",
        "close": 5.24,
        "volume": 34980924
      }
    ],
    "sharemaestro_context": {
      "trend": 5.85408,
      "fair_value": 5.580399,
      "market_activity": -62.910213,
      "market_dynamics": -0.9995,
      "relative_strength": -15.423753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": -0.002763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143399,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.133544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.008658
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012857
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02845
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.201419
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003992
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.162044
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028842
      }
    ]
  }
}