{
  "ticker": {
    "uuid": "36fb3dc4-1d1b-421e-9835-0dbadc4b7a1c",
    "symbol": "000060",
    "name": "Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.73,
    "boundary_margin": 0.439746,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546829,
    "volatility_stability": 0.8232,
    "risk_context": 0.1829,
    "current_regime": {
      "move": 0.512517,
      "interruption": -0.274818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.125,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.518093,
        "direction_boundary": 3.952818,
        "core_momentum": 0.39599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248599
      },
      {
        "date": "2023-08-04",
        "close": 5.663306,
        "direction_boundary": 4.199277,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249506
      },
      {
        "date": "2023-08-11",
        "close": 5.305114,
        "direction_boundary": 4.227715,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269318
      },
      {
        "date": "2023-08-18",
        "close": 5.150221,
        "direction_boundary": 4.151882,
        "core_momentum": 0.240455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274269
      },
      {
        "date": "2023-08-25",
        "close": 5.014688,
        "direction_boundary": 4.246673,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2023-09-01",
        "close": 5.005008,
        "direction_boundary": 4.199277,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2023-09-08",
        "close": 5.179263,
        "direction_boundary": 4.218235,
        "core_momentum": 0.227827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26606
      },
      {
        "date": "2023-09-15",
        "close": 5.276072,
        "direction_boundary": 4.113965,
        "core_momentum": 0.282479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2023-09-22",
        "close": 5.043731,
        "direction_boundary": 4.388861,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27448
      },
      {
        "date": "2023-09-29",
        "close": 4.975965,
        "direction_boundary": 4.05709,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2023-10-27",
        "close": 4.58873,
        "direction_boundary": 4.085526,
        "core_momentum": 0.123167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263647
      },
      {
        "date": "2023-11-03",
        "close": 4.520964,
        "direction_boundary": 3.971777,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262855
      },
      {
        "date": "2023-11-10",
        "close": 4.375751,
        "direction_boundary": 3.782193,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266187
      },
      {
        "date": "2023-11-17",
        "close": 4.491921,
        "direction_boundary": 3.810631,
        "core_momentum": 0.178787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263582
      },
      {
        "date": "2023-11-24",
        "close": 4.385432,
        "direction_boundary": 4.019172,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265172
      },
      {
        "date": "2023-12-01",
        "close": 4.298305,
        "direction_boundary": 3.924381,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258847
      },
      {
        "date": "2023-12-08",
        "close": 4.211176,
        "direction_boundary": 3.981256,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254556
      },
      {
        "date": "2023-12-15",
        "close": 4.172453,
        "direction_boundary": 3.990736,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253686
      },
      {
        "date": "2023-12-22",
        "close": 4.114368,
        "direction_boundary": 4.132923,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2023-12-29",
        "close": 4.182134,
        "direction_boundary": 3.990736,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248207
      },
      {
        "date": "2024-01-05",
        "close": 4.201496,
        "direction_boundary": 3.848547,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241614
      },
      {
        "date": "2024-01-12",
        "close": 4.162773,
        "direction_boundary": 3.886464,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208803
      },
      {
        "date": "2024-01-19",
        "close": 3.882027,
        "direction_boundary": 3.905423,
        "core_momentum": -0.005991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2024-01-26",
        "close": 4.056283,
        "direction_boundary": 4.009694,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205646
      },
      {
        "date": "2024-02-02",
        "close": 3.698091,
        "direction_boundary": 4.199277,
        "core_momentum": -0.119351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2024-02-09",
        "close": 4.124049,
        "direction_boundary": 4.237194,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2024-02-23",
        "close": 4.191814,
        "direction_boundary": 4.180318,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275864
      },
      {
        "date": "2024-03-01",
        "close": 4.220858,
        "direction_boundary": 4.17084,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275066
      },
      {
        "date": "2024-03-08",
        "close": 4.424156,
        "direction_boundary": 4.350944,
        "core_momentum": 0.016827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283731
      },
      {
        "date": "2024-03-15",
        "close": 4.57905,
        "direction_boundary": 4.540528,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2889
      },
      {
        "date": "2024-03-22",
        "close": 4.404794,
        "direction_boundary": 4.388861,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287614
      },
      {
        "date": "2024-03-29",
        "close": 4.540326,
        "direction_boundary": 4.502611,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290096
      },
      {
        "date": "2024-04-05",
        "close": 4.81139,
        "direction_boundary": 4.540528,
        "core_momentum": 0.059654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2024-04-12",
        "close": 4.879156,
        "direction_boundary": 4.663757,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297582
      },
      {
        "date": "2024-04-19",
        "close": 4.724263,
        "direction_boundary": 4.578444,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294061
      },
      {
        "date": "2024-04-26",
        "close": 4.627454,
        "direction_boundary": 4.891258,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291279
      },
      {
        "date": "2024-05-03",
        "close": 4.57905,
        "direction_boundary": 4.711153,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291667
      },
      {
        "date": "2024-05-10",
        "close": 4.753305,
        "direction_boundary": 4.796465,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295337
      },
      {
        "date": "2024-05-17",
        "close": 4.656497,
        "direction_boundary": 4.768028,
        "core_momentum": -0.023391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292976
      },
      {
        "date": "2024-05-24",
        "close": 4.47256,
        "direction_boundary": 4.578444,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296659
      },
      {
        "date": "2024-05-31",
        "close": 4.540326,
        "direction_boundary": 4.616361,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295324
      },
      {
        "date": "2024-06-07",
        "close": 4.414475,
        "direction_boundary": 4.40782,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296697
      },
      {
        "date": "2024-06-14",
        "close": 4.230538,
        "direction_boundary": 4.568965,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30144
      },
      {
        "date": "2024-06-21",
        "close": 4.172453,
        "direction_boundary": 4.625841,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301793
      },
      {
        "date": "2024-06-28",
        "close": 4.104687,
        "direction_boundary": 4.635319,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2024-07-05",
        "close": 4.211176,
        "direction_boundary": 4.426778,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30331
      },
      {
        "date": "2024-07-12",
        "close": 4.316052,
        "direction_boundary": 4.598411,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305144
      },
      {
        "date": "2024-07-19",
        "close": 4.168914,
        "direction_boundary": 4.985646,
        "core_momentum": -0.163817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308873
      },
      {
        "date": "2024-07-26",
        "close": 4.011967,
        "direction_boundary": 5.092136,
        "core_momentum": -0.212125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297513
      },
      {
        "date": "2024-08-02",
        "close": 4.10025,
        "direction_boundary": 5.460008,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292711
      },
      {
        "date": "2024-08-09",
        "close": 4.041395,
        "direction_boundary": 5.518093,
        "core_momentum": -0.26761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261546
      },
      {
        "date": "2024-08-16",
        "close": 4.031586,
        "direction_boundary": 5.663306,
        "core_momentum": -0.288121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2024-08-23",
        "close": 3.97273,
        "direction_boundary": 5.305114,
        "core_momentum": -0.251151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2024-08-30",
        "close": 4.119868,
        "direction_boundary": 5.150221,
        "core_momentum": -0.20006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2024-09-06",
        "close": 3.962921,
        "direction_boundary": 5.014688,
        "core_momentum": -0.209737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212989
      },
      {
        "date": "2024-09-13",
        "close": 3.894257,
        "direction_boundary": 5.005008,
        "core_momentum": -0.221928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2024-09-20",
        "close": 4.061013,
        "direction_boundary": 5.179263,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2024-09-27",
        "close": 4.492618,
        "direction_boundary": 5.276072,
        "core_momentum": -0.148492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252196
      },
      {
        "date": "2024-10-04",
        "close": 4.865368,
        "direction_boundary": 5.043731,
        "core_momentum": -0.035363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263786
      },
      {
        "date": "2024-10-11",
        "close": 4.737848,
        "direction_boundary": 4.975965,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265605
      },
      {
        "date": "2024-10-18",
        "close": 4.629947,
        "direction_boundary": 4.753305,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263744
      },
      {
        "date": "2024-10-25",
        "close": 4.737848,
        "direction_boundary": 4.58873,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2024-11-01",
        "close": 4.914414,
        "direction_boundary": 4.58873,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2024-11-08",
        "close": 5.081171,
        "direction_boundary": 4.520964,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26711
      },
      {
        "date": "2024-11-15",
        "close": 4.767276,
        "direction_boundary": 4.375751,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2024-11-22",
        "close": 4.659375,
        "direction_boundary": 4.491921,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2024-11-29",
        "close": 4.757467,
        "direction_boundary": 4.385432,
        "core_momentum": 0.084834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277531
      },
      {
        "date": "2024-12-06",
        "close": 4.84575,
        "direction_boundary": 4.298305,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274988
      },
      {
        "date": "2024-12-13",
        "close": 4.875177,
        "direction_boundary": 4.211176,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-12-20",
        "close": 4.737848,
        "direction_boundary": 4.172453,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2024-12-27",
        "close": 4.71823,
        "direction_boundary": 4.114368,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268316
      },
      {
        "date": "2025-01-03",
        "close": 4.482809,
        "direction_boundary": 4.182134,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277693
      },
      {
        "date": "2025-01-10",
        "close": 4.482809,
        "direction_boundary": 4.201496,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27585
      },
      {
        "date": "2025-01-17",
        "close": 4.698612,
        "direction_boundary": 4.162773,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277702
      },
      {
        "date": "2025-01-24",
        "close": 4.639757,
        "direction_boundary": 3.882027,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271966
      },
      {
        "date": "2025-01-31",
        "close": 4.639757,
        "direction_boundary": 4.056283,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271051
      },
      {
        "date": "2025-02-07",
        "close": 4.708421,
        "direction_boundary": 3.698091,
        "core_momentum": 0.273203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26993
      },
      {
        "date": "2025-02-14",
        "close": 4.620138,
        "direction_boundary": 4.124049,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271908
      },
      {
        "date": "2025-02-21",
        "close": 4.512237,
        "direction_boundary": 4.191814,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273494
      },
      {
        "date": "2025-02-28",
        "close": 4.443573,
        "direction_boundary": 4.220858,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270982
      },
      {
        "date": "2025-03-07",
        "close": 4.71823,
        "direction_boundary": 4.424156,
        "core_momentum": 0.06647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27515
      },
      {
        "date": "2025-03-14",
        "close": 4.855559,
        "direction_boundary": 4.57905,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274481
      },
      {
        "date": "2025-03-21",
        "close": 4.865368,
        "direction_boundary": 4.404794,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2025-03-28",
        "close": 4.884987,
        "direction_boundary": 4.540326,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2025-04-04",
        "close": 4.786895,
        "direction_boundary": 4.81139,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208089
      },
      {
        "date": "2025-04-11",
        "close": 4.374908,
        "direction_boundary": 4.879156,
        "core_momentum": -0.103347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240043
      },
      {
        "date": "2025-04-18",
        "close": 4.414145,
        "direction_boundary": 4.724263,
        "core_momentum": -0.065644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2025-04-25",
        "close": 4.541665,
        "direction_boundary": 4.627454,
        "core_momentum": -0.018539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240064
      },
      {
        "date": "2025-05-02",
        "close": 4.374908,
        "direction_boundary": 4.57905,
        "core_momentum": -0.044582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23843
      },
      {
        "date": "2025-05-09",
        "close": 4.443573,
        "direction_boundary": 4.753305,
        "core_momentum": -0.065161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234018
      },
      {
        "date": "2025-05-16",
        "close": 4.463191,
        "direction_boundary": 4.656497,
        "core_momentum": -0.041513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218448
      },
      {
        "date": "2025-05-23",
        "close": 4.384717,
        "direction_boundary": 4.47256,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217603
      },
      {
        "date": "2025-05-30",
        "close": 4.365098,
        "direction_boundary": 4.540326,
        "core_momentum": -0.038594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215028
      },
      {
        "date": "2025-06-06",
        "close": 4.502428,
        "direction_boundary": 4.414475,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218253
      },
      {
        "date": "2025-06-13",
        "close": 4.541665,
        "direction_boundary": 4.230538,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218497
      },
      {
        "date": "2025-06-20",
        "close": 4.34548,
        "direction_boundary": 4.172453,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223202
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "direction_boundary": 4.104687,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238306
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 4.211176,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227443
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 4.316052,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231279
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "direction_boundary": 4.168914,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22228
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "direction_boundary": 4.011967,
        "core_momentum": 0.243779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "direction_boundary": 4.10025,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241172
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 4.041395,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246403
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 4.031586,
        "core_momentum": 0.252609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "direction_boundary": 3.97273,
        "core_momentum": 0.283752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "direction_boundary": 4.119868,
        "core_momentum": 0.274313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 3.962921,
        "core_momentum": 0.32478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231782
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 3.894257,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238856
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 4.061013,
        "core_momentum": 0.285394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "direction_boundary": 4.492618,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254202
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "direction_boundary": 4.865368,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "direction_boundary": 4.737848,
        "core_momentum": 0.249512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "direction_boundary": 4.629947,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253724
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 4.737848,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "direction_boundary": 4.914414,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248028
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 5.081171,
        "core_momentum": 0.062747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2025-11-14",
        "close": 5.66,
        "direction_boundary": 4.767276,
        "core_momentum": 0.187261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 4.659375,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 4.757467,
        "core_momentum": 0.088815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307734
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "direction_boundary": 4.84575,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "direction_boundary": 4.875177,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322696
      },
      {
        "date": "2025-12-19",
        "close": 5.51,
        "direction_boundary": 4.737848,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31503
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "direction_boundary": 4.71823,
        "core_momentum": 0.222916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312093
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "direction_boundary": 4.482809,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2026-01-09",
        "close": 6.51,
        "direction_boundary": 4.482809,
        "core_momentum": 0.452214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2026-01-16",
        "close": 6.77,
        "direction_boundary": 4.698612,
        "core_momentum": 0.440851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340862
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 4.639757,
        "core_momentum": 0.678967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382332
      },
      {
        "date": "2026-01-30",
        "close": 7.7,
        "direction_boundary": 4.639757,
        "core_momentum": 0.65957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371101
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "direction_boundary": 4.708421,
        "core_momentum": 0.459088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "direction_boundary": 4.620138,
        "core_momentum": 0.530257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 4.512237,
        "core_momentum": 0.830578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457718
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "direction_boundary": 4.443573,
        "core_momentum": 0.699083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481364
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "direction_boundary": 4.71823,
        "core_momentum": 0.521757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48926
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 4.855559,
        "core_momentum": 0.268649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53626
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "direction_boundary": 4.865368,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528969
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "direction_boundary": 4.884987,
        "core_momentum": 0.226206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530693
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "direction_boundary": 4.786895,
        "core_momentum": 0.311915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521525
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "direction_boundary": 4.374908,
        "core_momentum": 0.54289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528144
      },
      {
        "date": "2026-04-24",
        "close": 6.49,
        "direction_boundary": 4.414145,
        "core_momentum": 0.470273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527465
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "direction_boundary": 4.541665,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528882
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 4.374908,
        "core_momentum": 0.817181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570162
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 4.443573,
        "core_momentum": 0.665327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580735
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "direction_boundary": 4.463191,
        "core_momentum": 0.696096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578788
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "direction_boundary": 4.384717,
        "core_momentum": 0.75838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5499
      },
      {
        "date": "2026-06-05",
        "close": 7.387823,
        "direction_boundary": 4.365098,
        "core_momentum": 0.692476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555715
      },
      {
        "date": "2026-06-12",
        "close": 7.496904,
        "direction_boundary": 4.502428,
        "core_momentum": 0.66508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549972
      },
      {
        "date": "2026-06-19",
        "close": 7.943149,
        "direction_boundary": 4.541665,
        "core_momentum": 0.748951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549998
      },
      {
        "date": "2026-06-26",
        "close": 7.615903,
        "direction_boundary": 4.34548,
        "core_momentum": 0.752603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555442
      },
      {
        "date": "2026-07-03",
        "close": 7.169659,
        "direction_boundary": 4.6,
        "core_momentum": 0.558622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562126
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 4.65,
        "core_momentum": 0.395699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581588
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572742
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "direction_boundary": 4.79,
        "core_momentum": 0.275574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570376
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "direction_boundary": 4.99,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534235
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 4.73,
        "core_momentum": 0.439746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.518093,
        "volume": 299680740
      },
      {
        "date": "2023-08-04",
        "close": 5.663306,
        "volume": 611733783
      },
      {
        "date": "2023-08-11",
        "close": 5.305114,
        "volume": 301854095
      },
      {
        "date": "2023-08-18",
        "close": 5.150221,
        "volume": 173246075
      },
      {
        "date": "2023-08-25",
        "close": 5.014688,
        "volume": 171513966
      },
      {
        "date": "2023-09-01",
        "close": 5.005008,
        "volume": 298650977
      },
      {
        "date": "2023-09-08",
        "close": 5.179263,
        "volume": 247258922
      },
      {
        "date": "2023-09-15",
        "close": 5.276072,
        "volume": 195364934
      },
      {
        "date": "2023-09-22",
        "close": 5.043731,
        "volume": 173434300
      },
      {
        "date": "2023-09-29",
        "close": 4.975965,
        "volume": 116611701
      },
      {
        "date": "2023-10-13",
        "close": 4.753305,
        "volume": 150068171
      },
      {
        "date": "2023-10-20",
        "close": 4.58873,
        "volume": 115727541
      },
      {
        "date": "2023-10-27",
        "close": 4.58873,
        "volume": 176449816
      },
      {
        "date": "2023-11-03",
        "close": 4.520964,
        "volume": 129433620
      },
      {
        "date": "2023-11-10",
        "close": 4.375751,
        "volume": 250789983
      },
      {
        "date": "2023-11-17",
        "close": 4.491921,
        "volume": 152794346
      },
      {
        "date": "2023-11-24",
        "close": 4.385432,
        "volume": 129330359
      },
      {
        "date": "2023-12-01",
        "close": 4.298305,
        "volume": 136692638
      },
      {
        "date": "2023-12-08",
        "close": 4.211176,
        "volume": 148531351
      },
      {
        "date": "2023-12-15",
        "close": 4.172453,
        "volume": 117868120
      },
      {
        "date": "2023-12-22",
        "close": 4.114368,
        "volume": 124099964
      },
      {
        "date": "2023-12-29",
        "close": 4.182134,
        "volume": 153775345
      },
      {
        "date": "2024-01-05",
        "close": 4.201496,
        "volume": 135314617
      },
      {
        "date": "2024-01-12",
        "close": 4.162773,
        "volume": 129406086
      },
      {
        "date": "2024-01-19",
        "close": 3.882027,
        "volume": 171323706
      },
      {
        "date": "2024-01-26",
        "close": 4.056283,
        "volume": 211317813
      },
      {
        "date": "2024-02-02",
        "close": 3.698091,
        "volume": 165017532
      },
      {
        "date": "2024-02-09",
        "close": 4.124049,
        "volume": 293619464
      },
      {
        "date": "2024-02-23",
        "close": 4.191814,
        "volume": 216319117
      },
      {
        "date": "2024-03-01",
        "close": 4.220858,
        "volume": 217329802
      },
      {
        "date": "2024-03-08",
        "close": 4.424156,
        "volume": 278648506
      },
      {
        "date": "2024-03-15",
        "close": 4.57905,
        "volume": 335455826
      },
      {
        "date": "2024-03-22",
        "close": 4.404794,
        "volume": 310526601
      },
      {
        "date": "2024-03-29",
        "close": 4.540326,
        "volume": 199615016
      },
      {
        "date": "2024-04-05",
        "close": 4.81139,
        "volume": 282700713
      },
      {
        "date": "2024-04-12",
        "close": 4.879156,
        "volume": 634203644
      },
      {
        "date": "2024-04-19",
        "close": 4.724263,
        "volume": 467358724
      },
      {
        "date": "2024-04-26",
        "close": 4.627454,
        "volume": 368742583
      },
      {
        "date": "2024-05-03",
        "close": 4.57905,
        "volume": 144512369
      },
      {
        "date": "2024-05-10",
        "close": 4.753305,
        "volume": 368618158
      },
      {
        "date": "2024-05-17",
        "close": 4.656497,
        "volume": 347684683
      },
      {
        "date": "2024-05-24",
        "close": 4.47256,
        "volume": 487091247
      },
      {
        "date": "2024-05-31",
        "close": 4.540326,
        "volume": 420773156
      },
      {
        "date": "2024-06-07",
        "close": 4.414475,
        "volume": 268796645
      },
      {
        "date": "2024-06-14",
        "close": 4.230538,
        "volume": 175007867
      },
      {
        "date": "2024-06-21",
        "close": 4.172453,
        "volume": 161297817
      },
      {
        "date": "2024-06-28",
        "close": 4.104687,
        "volume": 170683377
      },
      {
        "date": "2024-07-05",
        "close": 4.211176,
        "volume": 148758056
      },
      {
        "date": "2024-07-12",
        "close": 4.316052,
        "volume": 187215251
      },
      {
        "date": "2024-07-19",
        "close": 4.168914,
        "volume": 159585253
      },
      {
        "date": "2024-07-26",
        "close": 4.011967,
        "volume": 158388023
      },
      {
        "date": "2024-08-02",
        "close": 4.10025,
        "volume": 127588313
      },
      {
        "date": "2024-08-09",
        "close": 4.041395,
        "volume": 131334880
      },
      {
        "date": "2024-08-16",
        "close": 4.031586,
        "volume": 115941169
      },
      {
        "date": "2024-08-23",
        "close": 3.97273,
        "volume": 111806584
      },
      {
        "date": "2024-08-30",
        "close": 4.119868,
        "volume": 184404463
      },
      {
        "date": "2024-09-06",
        "close": 3.962921,
        "volume": 147872939
      },
      {
        "date": "2024-09-13",
        "close": 3.894257,
        "volume": 103860949
      },
      {
        "date": "2024-09-20",
        "close": 4.061013,
        "volume": 93871917
      },
      {
        "date": "2024-09-27",
        "close": 4.492618,
        "volume": 257285530
      },
      {
        "date": "2024-10-04",
        "close": 4.865368,
        "volume": 149267102
      },
      {
        "date": "2024-10-11",
        "close": 4.737848,
        "volume": 474399358
      },
      {
        "date": "2024-10-18",
        "close": 4.629947,
        "volume": 253295452
      },
      {
        "date": "2024-10-25",
        "close": 4.737848,
        "volume": 256625422
      },
      {
        "date": "2024-11-01",
        "close": 4.914414,
        "volume": 395688949
      },
      {
        "date": "2024-11-08",
        "close": 5.081171,
        "volume": 483301421
      },
      {
        "date": "2024-11-15",
        "close": 4.767276,
        "volume": 290751328
      },
      {
        "date": "2024-11-22",
        "close": 4.659375,
        "volume": 210327888
      },
      {
        "date": "2024-11-29",
        "close": 4.757467,
        "volume": 194999568
      },
      {
        "date": "2024-12-06",
        "close": 4.84575,
        "volume": 364538395
      },
      {
        "date": "2024-12-13",
        "close": 4.875177,
        "volume": 407053996
      },
      {
        "date": "2024-12-20",
        "close": 4.737848,
        "volume": 189890212
      },
      {
        "date": "2024-12-27",
        "close": 4.71823,
        "volume": 151635078
      },
      {
        "date": "2025-01-03",
        "close": 4.482809,
        "volume": 162028910
      },
      {
        "date": "2025-01-10",
        "close": 4.482809,
        "volume": 197158799
      },
      {
        "date": "2025-01-17",
        "close": 4.698612,
        "volume": 192586485
      },
      {
        "date": "2025-01-24",
        "close": 4.639757,
        "volume": 135179379
      },
      {
        "date": "2025-01-31",
        "close": 4.639757,
        "volume": 29354759
      },
      {
        "date": "2025-02-07",
        "close": 4.708421,
        "volume": 114184867
      },
      {
        "date": "2025-02-14",
        "close": 4.620138,
        "volume": 187907001
      },
      {
        "date": "2025-02-21",
        "close": 4.512237,
        "volume": 186201907
      },
      {
        "date": "2025-02-28",
        "close": 4.443573,
        "volume": 194016629
      },
      {
        "date": "2025-03-07",
        "close": 4.71823,
        "volume": 278253172
      },
      {
        "date": "2025-03-14",
        "close": 4.855559,
        "volume": 289469630
      },
      {
        "date": "2025-03-21",
        "close": 4.865368,
        "volume": 273671666
      },
      {
        "date": "2025-03-28",
        "close": 4.884987,
        "volume": 309599811
      },
      {
        "date": "2025-04-04",
        "close": 4.786895,
        "volume": 151292585
      },
      {
        "date": "2025-04-11",
        "close": 4.374908,
        "volume": 344214626
      },
      {
        "date": "2025-04-18",
        "close": 4.414145,
        "volume": 214211038
      },
      {
        "date": "2025-04-25",
        "close": 4.541665,
        "volume": 198205621
      },
      {
        "date": "2025-05-02",
        "close": 4.374908,
        "volume": 101303006
      },
      {
        "date": "2025-05-09",
        "close": 4.443573,
        "volume": 151588888
      },
      {
        "date": "2025-05-16",
        "close": 4.463191,
        "volume": 147939190
      },
      {
        "date": "2025-05-23",
        "close": 4.384717,
        "volume": 147974532
      },
      {
        "date": "2025-05-30",
        "close": 4.365098,
        "volume": 128155687
      },
      {
        "date": "2025-06-06",
        "close": 4.502428,
        "volume": 137867659
      },
      {
        "date": "2025-06-13",
        "close": 4.541665,
        "volume": 189164006
      },
      {
        "date": "2025-06-20",
        "close": 4.34548,
        "volume": 144419197
      },
      {
        "date": "2025-06-27",
        "close": 4.6,
        "volume": 196801828
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 216235487
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 206769005
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "volume": 232018889
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "volume": 342909366
      },
      {
        "date": "2025-08-01",
        "close": 4.73,
        "volume": 233888786
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 218712215
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 279467032
      },
      {
        "date": "2025-08-22",
        "close": 5.1,
        "volume": 332861750
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "volume": 483632724
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 526967019
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 495075180
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 502891515
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "volume": 349558685
      },
      {
        "date": "2025-10-03",
        "close": 5.7,
        "volume": 296267702
      },
      {
        "date": "2025-10-10",
        "close": 5.92,
        "volume": 400207615
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "volume": 836361204
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 474664406
      },
      {
        "date": "2025-10-31",
        "close": 5.51,
        "volume": 715918151
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 665185119
      },
      {
        "date": "2025-11-14",
        "close": 5.66,
        "volume": 968815188
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 838496572
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 490773348
      },
      {
        "date": "2025-12-05",
        "close": 5.55,
        "volume": 636723100
      },
      {
        "date": "2025-12-12",
        "close": 5.38,
        "volume": 605303252
      },
      {
        "date": "2025-12-19",
        "close": 5.51,
        "volume": 540585769
      },
      {
        "date": "2025-12-26",
        "close": 5.77,
        "volume": 663849630
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "volume": 491790774
      },
      {
        "date": "2026-01-09",
        "close": 6.51,
        "volume": 1069099659
      },
      {
        "date": "2026-01-16",
        "close": 6.77,
        "volume": 1350305868
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 1307591693
      },
      {
        "date": "2026-01-30",
        "close": 7.7,
        "volume": 2334124642
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "volume": 1211017755
      },
      {
        "date": "2026-02-13",
        "close": 7.07,
        "volume": 770820283
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 951644957
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "volume": 1181813584
      },
      {
        "date": "2026-03-13",
        "close": 7.18,
        "volume": 632212739
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 651451816
      },
      {
        "date": "2026-03-27",
        "close": 6.14,
        "volume": 640072326
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "volume": 384162628
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "volume": 335023454
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "volume": 468298016
      },
      {
        "date": "2026-04-24",
        "close": 6.49,
        "volume": 604808593
      },
      {
        "date": "2026-05-01",
        "close": 6.75,
        "volume": 448970784
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 1425533063
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 2248931813
      },
      {
        "date": "2026-05-22",
        "close": 7.57,
        "volume": 866076410
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "volume": 1514090568
      },
      {
        "date": "2026-06-05",
        "close": 7.387823,
        "volume": 271831285
      },
      {
        "date": "2026-06-12",
        "close": 7.496904,
        "volume": 338230178
      },
      {
        "date": "2026-06-19",
        "close": 7.943149,
        "volume": 1076563072
      },
      {
        "date": "2026-06-26",
        "close": 7.615903,
        "volume": 309116575
      },
      {
        "date": "2026-07-03",
        "close": 7.169659,
        "volume": 200834111
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 1126855586
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 548236683
      },
      {
        "date": "2026-07-24",
        "close": 6.11,
        "volume": 596887675
      },
      {
        "date": "2026-07-31",
        "close": 6.31,
        "volume": 436930982
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 841901804
      }
    ],
    "sharemaestro_context": {
      "trend": 7.007448,
      "fair_value": 5.142009,
      "market_activity": -20.672106,
      "market_dynamics": -0.973507,
      "relative_strength": 4.843235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009644,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": 0.005118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.064655,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.036767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037296,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.000988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.089021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.004629
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.115183
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.127021
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.018828
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.094411
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.088115
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512517
      }
    ]
  }
}